Identifier on Bibox: TLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0121 USDT |
36,573,624.7400 TLM |
0.0123 USDT |
0.0115 USDT |
0.0125 USDT |
0.0116 USDT |
| 2023-07-13 |
0.0117 USDT |
30,961,013.9700 TLM |
0.0115 USDT |
0.0112 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-07-12 |
0.0114 USDT |
30,467,175.3000 TLM |
0.0112 USDT |
0.0112 USDT |
0.0116 USDT |
0.0114 USDT |
| 2023-07-11 |
0.0111 USDT |
22,365,842.5200 TLM |
0.0111 USDT |
0.0109 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-07-10 |
0.0109 USDT |
30,915,235.5200 TLM |
0.0110 USDT |
0.0106 USDT |
0.0113 USDT |
0.0112 USDT |
| 2023-07-09 |
0.0112 USDT |
25,247,983.5700 TLM |
0.0111 USDT |
0.0110 USDT |
0.0113 USDT |
0.0110 USDT |
| 2023-07-08 |
0.0111 USDT |
19,773,666.2200 TLM |
0.0110 USDT |
0.0110 USDT |
0.0113 USDT |
0.0111 USDT |
| 2023-07-07 |
0.0111 USDT |
24,970,421.7400 TLM |
0.0111 USDT |
0.0109 USDT |
0.0112 USDT |
0.0111 USDT |
| 2023-07-06 |
0.0115 USDT |
26,993,681.1200 TLM |
0.0114 USDT |
0.0111 USDT |
0.0119 USDT |
0.0113 USDT |
| 2023-07-05 |
0.0119 USDT |
31,126,149.8700 TLM |
0.0119 USDT |
0.0115 USDT |
0.0122 USDT |
0.0115 USDT |
| 2023-07-04 |
0.0120 USDT |
32,863,319.4000 TLM |
0.0120 USDT |
0.0118 USDT |
0.0123 USDT |
0.0119 USDT |
| 2023-07-03 |
0.0120 USDT |
30,555,573.0300 TLM |
0.0118 USDT |
0.0117 USDT |
0.0123 USDT |
0.0120 USDT |
| 2023-07-02 |
0.0117 USDT |
27,455,079.2900 TLM |
0.0119 USDT |
0.0115 USDT |
0.0120 USDT |
0.0116 USDT |
| 2023-07-01 |
0.0117 USDT |
38,253,615.4700 TLM |
0.0115 USDT |
0.0115 USDT |
0.0119 USDT |
0.0117 USDT |
| 2023-06-30 |
0.0112 USDT |
62,799,224.9100 TLM |
0.0110 USDT |
0.0104 USDT |
0.0116 USDT |
0.0115 USDT |
| 2023-06-29 |
0.0110 USDT |
30,435,222.0500 TLM |
0.0107 USDT |
0.0107 USDT |
0.0113 USDT |
0.0110 USDT |
| 2023-06-28 |
0.0111 USDT |
36,067,065.7300 TLM |
0.0116 USDT |
0.0102 USDT |
0.0116 USDT |
0.0106 USDT |
| 2023-06-27 |
0.0116 USDT |
24,364,812.4200 TLM |
0.0116 USDT |
0.0115 USDT |
0.0118 USDT |
0.0117 USDT |
| 2023-06-26 |
0.0117 USDT |
30,693,263.1800 TLM |
0.0119 USDT |
0.0114 USDT |
0.0120 USDT |
0.0115 USDT |
| 2023-06-25 |
0.0120 USDT |
24,952,260.9900 TLM |
0.0120 USDT |
0.0118 USDT |
0.0123 USDT |
0.0119 USDT |
| 2023-06-24 |
0.0119 USDT |
30,414,221.8700 TLM |
0.0120 USDT |
0.0114 USDT |
0.0122 USDT |
0.0118 USDT |
| 2023-06-23 |
0.0116 USDT |
24,603,247.7500 TLM |
0.0115 USDT |
0.0114 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-06-22 |
0.0117 USDT |
34,163,477.8400 TLM |
0.0116 USDT |
0.0114 USDT |
0.0121 USDT |
0.0115 USDT |
| 2023-06-21 |
0.0113 USDT |
33,376,215.8100 TLM |
0.0109 USDT |
0.0108 USDT |
0.0118 USDT |
0.0116 USDT |
| 2023-06-20 |
0.0107 USDT |
30,225,815.5900 TLM |
0.0106 USDT |
0.0104 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-06-19 |
0.0104 USDT |
25,851,663.6400 TLM |
0.0103 USDT |
0.0102 USDT |
0.0107 USDT |
0.0106 USDT |
| 2023-06-18 |
0.0105 USDT |
24,546,716.6900 TLM |
0.0105 USDT |
0.0103 USDT |
0.0107 USDT |
0.0103 USDT |
| 2023-06-17 |
0.0105 USDT |
23,888,048.6700 TLM |
0.0104 USDT |
0.0103 USDT |
0.0108 USDT |
0.0105 USDT |
| 2023-06-16 |
0.0102 USDT |
32,991,192.4800 TLM |
0.0102 USDT |
0.0099 USDT |
0.0106 USDT |
0.0104 USDT |
| 2023-06-15 |
0.0100 USDT |
53,710,244.0200 TLM |
0.0100 USDT |
0.0098 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-06-14 |
0.0103 USDT |
32,774,237.2600 TLM |
0.0104 USDT |
0.0100 USDT |
0.0105 USDT |
0.0100 USDT |
| 2023-06-13 |
0.0103 USDT |
28,406,166.8600 TLM |
0.0103 USDT |
0.0100 USDT |
0.0105 USDT |
0.0103 USDT |
| 2023-06-12 |
0.0100 USDT |
74,193,217.6300 TLM |
0.0101 USDT |
0.0097 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-06-11 |
0.0100 USDT |
60,162,802.7000 TLM |
0.0103 USDT |
0.0098 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-06-10 |
0.0101 USDT |
260,873,538.8800 TLM |
0.0126 USDT |
0.0095 USDT |
0.0127 USDT |
0.0099 USDT |
| 2023-06-09 |
0.0127 USDT |
16,541,859.1000 TLM |
0.0126 USDT |
0.0125 USDT |
0.0129 USDT |
0.0126 USDT |
| 2023-06-08 |
0.0127 USDT |
22,166,754.6600 TLM |
0.0127 USDT |
0.0123 USDT |
0.0129 USDT |
0.0128 USDT |
| 2023-06-07 |
0.0132 USDT |
26,501,822.1100 TLM |
0.0139 USDT |
0.0125 USDT |
0.0139 USDT |
0.0126 USDT |
| 2023-06-06 |
0.0136 USDT |
26,063,395.3500 TLM |
0.0136 USDT |
0.0131 USDT |
0.0140 USDT |
0.0139 USDT |
| 2023-06-05 |
0.0141 USDT |
50,016,674.3600 TLM |
0.0153 USDT |
0.0131 USDT |
0.0153 USDT |
0.0135 USDT |
| 2023-06-04 |
0.0154 USDT |
16,623,839.4100 TLM |
0.0153 USDT |
0.0153 USDT |
0.0156 USDT |
0.0155 USDT |
| 2023-06-03 |
0.0154 USDT |
14,733,312.7300 TLM |
0.0154 USDT |
0.0152 USDT |
0.0156 USDT |
0.0153 USDT |
| 2023-06-02 |
0.0153 USDT |
16,335,606.0200 TLM |
0.0151 USDT |
0.0149 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-06-01 |
0.0152 USDT |
15,562,930.3900 TLM |
0.0151 USDT |
0.0149 USDT |
0.0153 USDT |
0.0152 USDT |
| 2023-05-31 |
0.0152 USDT |
15,566,274.3100 TLM |
0.0158 USDT |
0.0149 USDT |
0.0158 USDT |
0.0150 USDT |
| 2023-05-30 |
0.0157 USDT |
16,457,025.3300 TLM |
0.0158 USDT |
0.0156 USDT |
0.0159 USDT |
0.0158 USDT |
| 2023-05-29 |
0.0160 USDT |
18,668,835.8800 TLM |
0.0162 USDT |
0.0157 USDT |
0.0164 USDT |
0.0157 USDT |
| 2023-05-28 |
0.0159 USDT |
16,094,377.6600 TLM |
0.0157 USDT |
0.0156 USDT |
0.0165 USDT |
0.0164 USDT |
| 2023-05-27 |
0.0158 USDT |
13,101,232.7600 TLM |
0.0159 USDT |
0.0155 USDT |
0.0160 USDT |
0.0156 USDT |
| 2023-05-26 |
0.0158 USDT |
14,821,153.3900 TLM |
0.0161 USDT |
0.0155 USDT |
0.0161 USDT |
0.0160 USDT |