Identifier on Bibox: TLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.0159 USDT |
25,693,072.5800 TLM |
0.0158 USDT |
0.0154 USDT |
0.0165 USDT |
0.0161 USDT |
| 2023-05-24 |
0.0156 USDT |
18,677,736.9400 TLM |
0.0161 USDT |
0.0152 USDT |
0.0161 USDT |
0.0157 USDT |
| 2023-05-23 |
0.0161 USDT |
12,052,183.0200 TLM |
0.0160 USDT |
0.0159 USDT |
0.0164 USDT |
0.0160 USDT |
| 2023-05-22 |
0.0159 USDT |
12,698,125.0100 TLM |
0.0160 USDT |
0.0157 USDT |
0.0161 USDT |
0.0160 USDT |
| 2023-05-21 |
0.0162 USDT |
15,323,543.6000 TLM |
0.0166 USDT |
0.0158 USDT |
0.0166 USDT |
0.0160 USDT |
| 2023-05-20 |
0.0164 USDT |
14,563,093.7700 TLM |
0.0165 USDT |
0.0163 USDT |
0.0167 USDT |
0.0166 USDT |
| 2023-05-19 |
0.0165 USDT |
16,155,647.2500 TLM |
0.0165 USDT |
0.0163 USDT |
0.0167 USDT |
0.0165 USDT |
| 2023-05-18 |
0.0165 USDT |
24,479,772.2800 TLM |
0.0166 USDT |
0.0161 USDT |
0.0170 USDT |
0.0166 USDT |
| 2023-05-17 |
0.0162 USDT |
21,658,790.0500 TLM |
0.0162 USDT |
0.0158 USDT |
0.0167 USDT |
0.0166 USDT |
| 2023-05-16 |
0.0160 USDT |
20,777,582.5200 TLM |
0.0158 USDT |
0.0156 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-05-15 |
0.0157 USDT |
18,777,753.0400 TLM |
0.0156 USDT |
0.0153 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-05-14 |
0.0155 USDT |
28,011,343.2700 TLM |
0.0151 USDT |
0.0149 USDT |
0.0160 USDT |
0.0154 USDT |
| 2023-05-13 |
0.0150 USDT |
15,856,088.8400 TLM |
0.0155 USDT |
0.0148 USDT |
0.0155 USDT |
0.0150 USDT |
| 2023-05-12 |
0.0148 USDT |
24,048,481.0800 TLM |
0.0151 USDT |
0.0143 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-05-11 |
0.0153 USDT |
26,662,794.2200 TLM |
0.0158 USDT |
0.0146 USDT |
0.0158 USDT |
0.0152 USDT |
| 2023-05-10 |
0.0156 USDT |
26,851,792.7500 TLM |
0.0158 USDT |
0.0151 USDT |
0.0161 USDT |
0.0157 USDT |
| 2023-05-09 |
0.0156 USDT |
15,609,967.2600 TLM |
0.0156 USDT |
0.0154 USDT |
0.0158 USDT |
0.0156 USDT |
| 2023-05-08 |
0.0164 USDT |
23,801,627.1000 TLM |
0.0171 USDT |
0.0152 USDT |
0.0173 USDT |
0.0152 USDT |
| 2023-05-07 |
0.0175 USDT |
12,237,754.0200 TLM |
0.0175 USDT |
0.0172 USDT |
0.0177 USDT |
0.0172 USDT |
| 2023-05-06 |
0.0181 USDT |
15,866,542.1800 TLM |
0.0187 USDT |
0.0171 USDT |
0.0188 USDT |
0.0173 USDT |
| 2023-05-05 |
0.0186 USDT |
18,224,346.4600 TLM |
0.0185 USDT |
0.0183 USDT |
0.0188 USDT |
0.0186 USDT |
| 2023-05-04 |
0.0187 USDT |
16,541,865.7100 TLM |
0.0190 USDT |
0.0183 USDT |
0.0191 USDT |
0.0185 USDT |
| 2023-05-03 |
0.0185 USDT |
20,665,067.0000 TLM |
0.0187 USDT |
0.0180 USDT |
0.0191 USDT |
0.0190 USDT |
| 2023-05-02 |
0.0186 USDT |
16,333,762.5300 TLM |
0.0186 USDT |
0.0183 USDT |
0.0189 USDT |
0.0188 USDT |
| 2023-05-01 |
0.0187 USDT |
15,412,616.5500 TLM |
0.0190 USDT |
0.0182 USDT |
0.0191 USDT |
0.0184 USDT |
| 2023-04-30 |
0.0193 USDT |
14,546,208.1100 TLM |
0.0196 USDT |
0.0189 USDT |
0.0196 USDT |
0.0191 USDT |
| 2023-04-29 |
0.0196 USDT |
13,812,781.6200 TLM |
0.0195 USDT |
0.0194 USDT |
0.0198 USDT |
0.0195 USDT |
| 2023-04-28 |
0.0196 USDT |
15,178,530.6200 TLM |
0.0198 USDT |
0.0192 USDT |
0.0198 USDT |
0.0194 USDT |
| 2023-04-27 |
0.0192 USDT |
26,606,079.3100 TLM |
0.0192 USDT |
0.0191 USDT |
0.0200 USDT |
0.0198 USDT |
| 2023-04-26 |
0.0195 USDT |
16,813,950.6000 TLM |
0.0193 USDT |
0.0192 USDT |
0.0201 USDT |
0.0198 USDT |
| 2023-04-25 |
0.0187 USDT |
23,896,471.6200 TLM |
0.0190 USDT |
0.0182 USDT |
0.0194 USDT |
0.0193 USDT |
| 2023-04-24 |
0.0190 USDT |
26,114,008.1100 TLM |
0.0192 USDT |
0.0185 USDT |
0.0195 USDT |
0.0190 USDT |
| 2023-04-23 |
0.0194 USDT |
13,459,443.2700 TLM |
0.0196 USDT |
0.0189 USDT |
0.0197 USDT |
0.0190 USDT |
| 2023-04-22 |
0.0191 USDT |
18,267,445.5900 TLM |
0.0187 USDT |
0.0187 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-04-21 |
0.0200 USDT |
16,862,765.9200 TLM |
0.0199 USDT |
0.0197 USDT |
0.0204 USDT |
0.0197 USDT |
| 2023-04-20 |
0.0205 USDT |
19,098,790.5500 TLM |
0.0205 USDT |
0.0196 USDT |
0.0211 USDT |
0.0198 USDT |
| 2023-04-19 |
0.0214 USDT |
26,091,140.2700 TLM |
0.0232 USDT |
0.0203 USDT |
0.0232 USDT |
0.0205 USDT |
| 2023-04-18 |
0.0228 USDT |
12,274,318.6200 TLM |
0.0228 USDT |
0.0224 USDT |
0.0233 USDT |
0.0228 USDT |
| 2023-04-17 |
0.0227 USDT |
16,443,969.0000 TLM |
0.0233 USDT |
0.0220 USDT |
0.0234 USDT |
0.0229 USDT |
| 2023-04-16 |
0.0232 USDT |
37,235,984.0300 TLM |
0.0228 USDT |
0.0226 USDT |
0.0243 USDT |
0.0236 USDT |
| 2023-04-15 |
0.0217 USDT |
10,921,764.1600 TLM |
0.0217 USDT |
0.0213 USDT |
0.0220 USDT |
0.0219 USDT |
| 2023-04-14 |
0.0217 USDT |
16,527,183.2700 TLM |
0.0216 USDT |
0.0211 USDT |
0.0222 USDT |
0.0218 USDT |
| 2023-04-13 |
0.0214 USDT |
15,012,245.5400 TLM |
0.0210 USDT |
0.0208 USDT |
0.0219 USDT |
0.0214 USDT |
| 2023-04-12 |
0.0208 USDT |
18,324,902.2900 TLM |
0.0213 USDT |
0.0204 USDT |
0.0214 USDT |
0.0209 USDT |
| 2023-04-11 |
0.0213 USDT |
13,075,657.2600 TLM |
0.0213 USDT |
0.0211 USDT |
0.0219 USDT |
0.0216 USDT |
| 2023-04-10 |
0.0209 USDT |
15,304,164.4300 TLM |
0.0210 USDT |
0.0205 USDT |
0.0213 USDT |
0.0210 USDT |
| 2023-04-09 |
0.0208 USDT |
13,508,325.1600 TLM |
0.0208 USDT |
0.0204 USDT |
0.0213 USDT |
0.0211 USDT |
| 2023-04-08 |
0.0209 USDT |
14,003,588.5100 TLM |
0.0209 USDT |
0.0205 USDT |
0.0212 USDT |
0.0206 USDT |
| 2023-04-07 |
0.0210 USDT |
16,549,637.6200 TLM |
0.0209 USDT |
0.0207 USDT |
0.0214 USDT |
0.0208 USDT |
| 2023-04-06 |
0.0209 USDT |
17,202,096.6000 TLM |
0.0213 USDT |
0.0206 USDT |
0.0214 USDT |
0.0209 USDT |