Identifier on Bibox: TLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.0190 USDT |
19,783,500.3600 TLM |
0.0187 USDT |
0.0186 USDT |
0.0193 USDT |
0.0191 USDT |
| 2023-03-25 |
0.0190 USDT |
24,248,931.4400 TLM |
0.0193 USDT |
0.0185 USDT |
0.0196 USDT |
0.0187 USDT |
| 2023-03-24 |
0.0198 USDT |
25,634,269.3700 TLM |
0.0205 USDT |
0.0190 USDT |
0.0206 USDT |
0.0194 USDT |
| 2023-03-23 |
0.0198 USDT |
58,545,849.4000 TLM |
0.0190 USDT |
0.0189 USDT |
0.0213 USDT |
0.0205 USDT |
| 2023-03-22 |
0.0195 USDT |
55,569,415.1200 TLM |
0.0199 USDT |
0.0183 USDT |
0.0202 USDT |
0.0190 USDT |
| 2023-03-21 |
0.0201 USDT |
74,062,018.9700 TLM |
0.0203 USDT |
0.0197 USDT |
0.0220 USDT |
0.0199 USDT |
| 2023-03-20 |
0.0199 USDT |
122,256,613.6400 TLM |
0.0195 USDT |
0.0188 USDT |
0.0233 USDT |
0.0203 USDT |
| 2023-03-19 |
0.0192 USDT |
44,711,783.8400 TLM |
0.0189 USDT |
0.0189 USDT |
0.0201 USDT |
0.0195 USDT |
| 2023-03-18 |
0.0193 USDT |
42,192,861.0100 TLM |
0.0198 USDT |
0.0188 USDT |
0.0203 USDT |
0.0189 USDT |
| 2023-03-17 |
0.0189 USDT |
41,639,183.2700 TLM |
0.0181 USDT |
0.0179 USDT |
0.0198 USDT |
0.0197 USDT |
| 2023-03-16 |
0.0179 USDT |
44,878,532.9900 TLM |
0.0176 USDT |
0.0174 USDT |
0.0185 USDT |
0.0181 USDT |
| 2023-03-15 |
0.0185 USDT |
57,015,542.9300 TLM |
0.0195 USDT |
0.0173 USDT |
0.0198 USDT |
0.0176 USDT |
| 2023-03-14 |
0.0189 USDT |
76,076,458.4300 TLM |
0.0184 USDT |
0.0178 USDT |
0.0204 USDT |
0.0195 USDT |
| 2023-03-13 |
0.0179 USDT |
57,137,077.6200 TLM |
0.0174 USDT |
0.0168 USDT |
0.0185 USDT |
0.0184 USDT |
| 2023-03-12 |
0.0167 USDT |
32,965,058.0200 TLM |
0.0161 USDT |
0.0157 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-03-11 |
0.0163 USDT |
39,490,062.3900 TLM |
0.0165 USDT |
0.0153 USDT |
0.0171 USDT |
0.0161 USDT |
| 2023-03-10 |
0.0164 USDT |
50,597,059.6600 TLM |
0.0162 USDT |
0.0151 USDT |
0.0167 USDT |
0.0165 USDT |
| 2023-03-09 |
0.0167 USDT |
49,580,337.3500 TLM |
0.0173 USDT |
0.0158 USDT |
0.0181 USDT |
0.0162 USDT |
| 2023-03-08 |
0.0179 USDT |
43,321,749.0900 TLM |
0.0184 USDT |
0.0169 USDT |
0.0187 USDT |
0.0173 USDT |
| 2023-03-07 |
0.0189 USDT |
36,666,034.3600 TLM |
0.0193 USDT |
0.0179 USDT |
0.0196 USDT |
0.0184 USDT |
| 2023-03-06 |
0.0191 USDT |
29,280,188.3200 TLM |
0.0189 USDT |
0.0183 USDT |
0.0197 USDT |
0.0193 USDT |
| 2023-03-05 |
0.0188 USDT |
26,539,558.3100 TLM |
0.0187 USDT |
0.0187 USDT |
0.0194 USDT |
0.0189 USDT |
| 2023-03-04 |
0.0194 USDT |
25,133,428.7600 TLM |
0.0201 USDT |
0.0182 USDT |
0.0202 USDT |
0.0187 USDT |
| 2023-03-03 |
0.0208 USDT |
36,306,241.5700 TLM |
0.0215 USDT |
0.0192 USDT |
0.0215 USDT |
0.0201 USDT |
| 2023-03-02 |
0.0222 USDT |
15,847,725.1200 TLM |
0.0228 USDT |
0.0210 USDT |
0.0229 USDT |
0.0215 USDT |
| 2023-03-01 |
0.0222 USDT |
17,931,577.9400 TLM |
0.0216 USDT |
0.0215 USDT |
0.0230 USDT |
0.0228 USDT |
| 2023-02-28 |
0.0223 USDT |
17,868,154.8200 TLM |
0.0229 USDT |
0.0215 USDT |
0.0232 USDT |
0.0216 USDT |
| 2023-02-27 |
0.0233 USDT |
16,463,803.6800 TLM |
0.0237 USDT |
0.0225 USDT |
0.0239 USDT |
0.0229 USDT |
| 2023-02-26 |
0.0235 USDT |
12,587,546.3000 TLM |
0.0234 USDT |
0.0233 USDT |
0.0242 USDT |
0.0237 USDT |
| 2023-02-25 |
0.0237 USDT |
19,625,917.2200 TLM |
0.0239 USDT |
0.0225 USDT |
0.0239 USDT |
0.0234 USDT |
| 2023-02-24 |
0.0244 USDT |
35,030,975.9600 TLM |
0.0250 USDT |
0.0232 USDT |
0.0267 USDT |
0.0239 USDT |
| 2023-02-23 |
0.0254 USDT |
22,468,587.7300 TLM |
0.0257 USDT |
0.0246 USDT |
0.0264 USDT |
0.0250 USDT |
| 2023-01-06 |
0.0123 USDT |
8,592,497.9100 TLM |
0.0124 USDT |
0.0121 USDT |
0.0125 USDT |
0.0122 USDT |
| 2023-01-05 |
0.0125 USDT |
16,296,165.5800 TLM |
0.0126 USDT |
0.0122 USDT |
0.0127 USDT |
0.0124 USDT |
| 2023-01-04 |
0.0125 USDT |
21,044,015.2600 TLM |
0.0123 USDT |
0.0123 USDT |
0.0128 USDT |
0.0126 USDT |
| 2023-01-03 |
0.0123 USDT |
17,849,028.6100 TLM |
0.0123 USDT |
0.0121 USDT |
0.0124 USDT |
0.0123 USDT |
| 2023-01-02 |
0.0122 USDT |
20,917,032.5000 TLM |
0.0121 USDT |
0.0118 USDT |
0.0124 USDT |
0.0123 USDT |
| 2023-01-01 |
0.0121 USDT |
26,165,596.5700 TLM |
0.0121 USDT |
0.0117 USDT |
0.0122 USDT |
0.0121 USDT |
| 2022-12-31 |
0.0121 USDT |
17,326,189.1900 TLM |
0.0120 USDT |
0.0120 USDT |
0.0122 USDT |
0.0121 USDT |
| 2022-12-30 |
0.0121 USDT |
21,860,736.5400 TLM |
0.0121 USDT |
0.0119 USDT |
0.0122 USDT |
0.0120 USDT |
| 2022-12-29 |
0.0121 USDT |
46,221,437.2100 TLM |
0.0121 USDT |
0.0118 USDT |
0.0135 USDT |
0.0121 USDT |
| 2022-12-28 |
0.0123 USDT |
23,787,674.2800 TLM |
0.0126 USDT |
0.0119 USDT |
0.0126 USDT |
0.0121 USDT |
| 2022-12-27 |
0.0126 USDT |
18,241,730.6100 TLM |
0.0127 USDT |
0.0123 USDT |
0.0128 USDT |
0.0126 USDT |
| 2022-12-26 |
0.0126 USDT |
18,320,428.8100 TLM |
0.0126 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-12-25 |
0.0126 USDT |
18,534,838.5800 TLM |
0.0126 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-12-24 |
0.0127 USDT |
21,687,299.4000 TLM |
0.0127 USDT |
0.0126 USDT |
0.0129 USDT |
0.0126 USDT |
| 2022-12-23 |
0.0127 USDT |
21,744,360.9600 TLM |
0.0127 USDT |
0.0125 USDT |
0.0128 USDT |
0.0127 USDT |
| 2022-12-22 |
0.0127 USDT |
24,272,906.3100 TLM |
0.0127 USDT |
0.0122 USDT |
0.0128 USDT |
0.0127 USDT |
| 2022-12-21 |
0.0129 USDT |
23,684,079.9000 TLM |
0.0130 USDT |
0.0125 USDT |
0.0130 USDT |
0.0127 USDT |
| 2022-12-20 |
0.0127 USDT |
26,321,344.4500 TLM |
0.0125 USDT |
0.0124 USDT |
0.0132 USDT |
0.0130 USDT |