Identifier on Bibox: TLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-29 |
0.0121 USDT |
46,221,437.2100 TLM |
0.0121 USDT |
0.0118 USDT |
0.0135 USDT |
0.0121 USDT |
| 2022-12-28 |
0.0123 USDT |
23,787,674.2800 TLM |
0.0126 USDT |
0.0119 USDT |
0.0126 USDT |
0.0121 USDT |
| 2022-12-27 |
0.0126 USDT |
18,241,730.6100 TLM |
0.0127 USDT |
0.0123 USDT |
0.0128 USDT |
0.0126 USDT |
| 2022-12-26 |
0.0126 USDT |
18,320,428.8100 TLM |
0.0126 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-12-25 |
0.0126 USDT |
18,534,838.5800 TLM |
0.0126 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-12-24 |
0.0127 USDT |
21,687,299.4000 TLM |
0.0127 USDT |
0.0126 USDT |
0.0129 USDT |
0.0126 USDT |
| 2022-12-23 |
0.0127 USDT |
21,744,360.9600 TLM |
0.0127 USDT |
0.0125 USDT |
0.0128 USDT |
0.0127 USDT |
| 2022-12-22 |
0.0127 USDT |
24,272,906.3100 TLM |
0.0127 USDT |
0.0122 USDT |
0.0128 USDT |
0.0127 USDT |
| 2022-12-21 |
0.0129 USDT |
23,684,079.9000 TLM |
0.0130 USDT |
0.0125 USDT |
0.0130 USDT |
0.0127 USDT |
| 2022-12-20 |
0.0127 USDT |
26,321,344.4500 TLM |
0.0125 USDT |
0.0124 USDT |
0.0132 USDT |
0.0130 USDT |
| 2022-12-19 |
0.0128 USDT |
32,063,883.6800 TLM |
0.0131 USDT |
0.0122 USDT |
0.0134 USDT |
0.0124 USDT |
| 2022-12-18 |
0.0133 USDT |
11,511,634.3400 TLM |
0.0134 USDT |
0.0131 USDT |
0.0135 USDT |
0.0131 USDT |
| 2022-12-17 |
0.0134 USDT |
28,792,627.9700 TLM |
0.0133 USDT |
0.0129 USDT |
0.0136 USDT |
0.0134 USDT |
| 2022-12-16 |
0.0142 USDT |
40,806,833.5200 TLM |
0.0151 USDT |
0.0131 USDT |
0.0154 USDT |
0.0133 USDT |
| 2022-12-15 |
0.0154 USDT |
26,401,973.5900 TLM |
0.0156 USDT |
0.0151 USDT |
0.0157 USDT |
0.0152 USDT |
| 2022-12-14 |
0.0157 USDT |
38,935,450.6000 TLM |
0.0158 USDT |
0.0151 USDT |
0.0163 USDT |
0.0156 USDT |
| 2022-12-13 |
0.0156 USDT |
87,533,069.2600 TLM |
0.0154 USDT |
0.0150 USDT |
0.0166 USDT |
0.0158 USDT |
| 2022-12-12 |
0.0154 USDT |
29,270,266.3200 TLM |
0.0154 USDT |
0.0148 USDT |
0.0155 USDT |
0.0154 USDT |
| 2022-12-11 |
0.0156 USDT |
20,569,766.3400 TLM |
0.0159 USDT |
0.0152 USDT |
0.0161 USDT |
0.0154 USDT |
| 2022-12-10 |
0.0157 USDT |
26,939,469.7100 TLM |
0.0155 USDT |
0.0155 USDT |
0.0161 USDT |
0.0159 USDT |
| 2022-12-09 |
0.0155 USDT |
17,997,959.5500 TLM |
0.0156 USDT |
0.0154 USDT |
0.0158 USDT |
0.0155 USDT |
| 2022-12-08 |
0.0154 USDT |
21,513,641.3200 TLM |
0.0153 USDT |
0.0149 USDT |
0.0156 USDT |
0.0156 USDT |
| 2022-08-22 |
0.0267 USDT |
124,866.3400 TLM |
0.0269 USDT |
0.0267 USDT |
0.0270 USDT |
0.0269 USDT |
| 2022-08-21 |
0.0265 USDT |
1,059,936.5600 TLM |
0.0264 USDT |
0.0259 USDT |
0.0270 USDT |
0.0269 USDT |
| 2022-08-20 |
0.0266 USDT |
3,699,308.0600 TLM |
0.0252 USDT |
0.0252 USDT |
0.0279 USDT |
0.0256 USDT |
| 2022-08-19 |
0.0262 USDT |
2,867,744.1000 TLM |
0.0281 USDT |
0.0251 USDT |
0.0281 USDT |
0.0254 USDT |
| 2022-08-18 |
0.0298 USDT |
879,720.8000 TLM |
0.0300 USDT |
0.0293 USDT |
0.0302 USDT |
0.0298 USDT |
| 2022-08-17 |
0.0309 USDT |
1,174,780.2000 TLM |
0.0312 USDT |
0.0299 USDT |
0.0323 USDT |
0.0299 USDT |
| 2022-08-16 |
0.0314 USDT |
1,099,806.0800 TLM |
0.0311 USDT |
0.0306 USDT |
0.0321 USDT |
0.0312 USDT |
| 2022-08-15 |
0.0318 USDT |
944,033.7300 TLM |
0.0321 USDT |
0.0311 USDT |
0.0330 USDT |
0.0313 USDT |
| 2022-08-14 |
0.0327 USDT |
1,225,078.3500 TLM |
0.0329 USDT |
0.0315 USDT |
0.0337 USDT |
0.0321 USDT |
| 2022-08-13 |
0.0333 USDT |
938,953.4400 TLM |
0.0336 USDT |
0.0323 USDT |
0.0342 USDT |
0.0326 USDT |
| 2022-08-12 |
0.0325 USDT |
1,178,812.7800 TLM |
0.0315 USDT |
0.0311 USDT |
0.0343 USDT |
0.0340 USDT |
| 2022-08-11 |
0.0321 USDT |
1,090,631.2800 TLM |
0.0319 USDT |
0.0316 USDT |
0.0328 USDT |
0.0316 USDT |
| 2022-08-10 |
0.0309 USDT |
1,160,454.3000 TLM |
0.0306 USDT |
0.0298 USDT |
0.0321 USDT |
0.0318 USDT |
| 2022-08-09 |
0.0310 USDT |
1,306,112.9100 TLM |
0.0324 USDT |
0.0294 USDT |
0.0328 USDT |
0.0304 USDT |
| 2022-08-08 |
0.0322 USDT |
946,948.3900 TLM |
0.0313 USDT |
0.0313 USDT |
0.0331 USDT |
0.0328 USDT |
| 2022-08-07 |
0.0320 USDT |
1,819,270.9300 TLM |
0.0307 USDT |
0.0304 USDT |
0.0332 USDT |
0.0318 USDT |
| 2022-08-06 |
0.0311 USDT |
794,725.9400 TLM |
0.0312 USDT |
0.0307 USDT |
0.0316 USDT |
0.0311 USDT |
| 2022-08-05 |
0.0306 USDT |
973,138.1100 TLM |
0.0303 USDT |
0.0303 USDT |
0.0313 USDT |
0.0305 USDT |
| 2022-08-04 |
0.0305 USDT |
1,462,789.3500 TLM |
0.0300 USDT |
0.0298 USDT |
0.0318 USDT |
0.0301 USDT |
| 2022-08-03 |
0.0296 USDT |
1,302,869.1000 TLM |
0.0289 USDT |
0.0283 USDT |
0.0304 USDT |
0.0297 USDT |
| 2022-08-02 |
0.0290 USDT |
2,108,207.3300 TLM |
0.0301 USDT |
0.0281 USDT |
0.0305 USDT |
0.0292 USDT |
| 2022-08-01 |
0.0299 USDT |
1,668,772.5900 TLM |
0.0305 USDT |
0.0292 USDT |
0.0307 USDT |
0.0297 USDT |
| 2022-07-31 |
0.0303 USDT |
2,350,224.8500 TLM |
0.0293 USDT |
0.0291 USDT |
0.0312 USDT |
0.0310 USDT |
| 2022-07-30 |
0.0300 USDT |
2,618,364.4700 TLM |
0.0295 USDT |
0.0289 USDT |
0.0313 USDT |
0.0291 USDT |
| 2022-07-29 |
0.0297 USDT |
5,232,961.7100 TLM |
0.0292 USDT |
0.0283 USDT |
0.0313 USDT |
0.0299 USDT |
| 2022-07-28 |
0.0277 USDT |
3,779,549.9200 TLM |
0.0272 USDT |
0.0268 USDT |
0.0288 USDT |
0.0286 USDT |
| 2022-07-27 |
0.0259 USDT |
1,969,197.7200 TLM |
0.0257 USDT |
0.0251 USDT |
0.0271 USDT |
0.0271 USDT |
| 2022-07-26 |
0.0250 USDT |
1,215,603.5300 TLM |
0.0253 USDT |
0.0244 USDT |
0.0254 USDT |
0.0250 USDT |