Identifier on Bibox: TLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.0267 USDT |
1,003,394.9400 TLM |
0.0273 USDT |
0.0260 USDT |
0.0274 USDT |
0.0262 USDT |
| 2022-07-24 |
0.0275 USDT |
2,028,118.7500 TLM |
0.0272 USDT |
0.0268 USDT |
0.0282 USDT |
0.0275 USDT |
| 2022-07-23 |
0.0275 USDT |
3,110,286.1600 TLM |
0.0268 USDT |
0.0265 USDT |
0.0289 USDT |
0.0271 USDT |
| 2022-07-22 |
0.0283 USDT |
4,511,031.3100 TLM |
0.0274 USDT |
0.0266 USDT |
0.0299 USDT |
0.0271 USDT |
| 2022-07-21 |
0.0268 USDT |
2,881,895.7300 TLM |
0.0268 USDT |
0.0256 USDT |
0.0276 USDT |
0.0273 USDT |
| 2022-07-20 |
0.0288 USDT |
3,491,714.6500 TLM |
0.0291 USDT |
0.0264 USDT |
0.0304 USDT |
0.0270 USDT |
| 2022-07-19 |
0.0288 USDT |
3,906,556.9700 TLM |
0.0288 USDT |
0.0280 USDT |
0.0295 USDT |
0.0291 USDT |
| 2022-07-18 |
0.0282 USDT |
3,700,155.7900 TLM |
0.0268 USDT |
0.0268 USDT |
0.0295 USDT |
0.0277 USDT |
| 2022-07-17 |
0.0275 USDT |
3,196,503.2500 TLM |
0.0272 USDT |
0.0267 USDT |
0.0285 USDT |
0.0269 USDT |
| 2022-07-16 |
0.0269 USDT |
2,449,445.1200 TLM |
0.0272 USDT |
0.0259 USDT |
0.0278 USDT |
0.0268 USDT |
| 2022-07-15 |
0.0268 USDT |
2,435,224.0600 TLM |
0.0265 USDT |
0.0263 USDT |
0.0274 USDT |
0.0267 USDT |
| 2022-07-14 |
0.0263 USDT |
3,724,703.2300 TLM |
0.0267 USDT |
0.0255 USDT |
0.0272 USDT |
0.0267 USDT |
| 2022-07-13 |
0.0258 USDT |
7,111,869.1500 TLM |
0.0260 USDT |
0.0242 USDT |
0.0266 USDT |
0.0257 USDT |
| 2022-07-12 |
0.0272 USDT |
8,186,489.2200 TLM |
0.0264 USDT |
0.0259 USDT |
0.0290 USDT |
0.0264 USDT |
| 2022-07-11 |
0.0278 USDT |
8,090,084.4400 TLM |
0.0270 USDT |
0.0261 USDT |
0.0298 USDT |
0.0281 USDT |
| 2022-07-10 |
0.0278 USDT |
3,075,569.7500 TLM |
0.0285 USDT |
0.0269 USDT |
0.0286 USDT |
0.0273 USDT |
| 2022-07-09 |
0.0286 USDT |
4,792,650.3400 TLM |
0.0282 USDT |
0.0281 USDT |
0.0290 USDT |
0.0287 USDT |
| 2022-07-08 |
0.0292 USDT |
14,001,614.2400 TLM |
0.0295 USDT |
0.0279 USDT |
0.0309 USDT |
0.0290 USDT |
| 2022-07-07 |
0.0298 USDT |
19,130,383.6700 TLM |
0.0287 USDT |
0.0283 USDT |
0.0314 USDT |
0.0294 USDT |
| 2022-07-06 |
0.0247 USDT |
7,622,207.0500 TLM |
0.0244 USDT |
0.0240 USDT |
0.0255 USDT |
0.0250 USDT |
| 2022-07-05 |
0.0246 USDT |
6,065,068.6300 TLM |
0.0252 USDT |
0.0237 USDT |
0.0256 USDT |
0.0248 USDT |
| 2022-07-04 |
0.0246 USDT |
4,363,742.5600 TLM |
0.0242 USDT |
0.0239 USDT |
0.0255 USDT |
0.0253 USDT |
| 2022-07-03 |
0.0243 USDT |
3,368,812.8800 TLM |
0.0242 USDT |
0.0237 USDT |
0.0248 USDT |
0.0243 USDT |
| 2022-07-02 |
0.0243 USDT |
4,310,067.6200 TLM |
0.0246 USDT |
0.0236 USDT |
0.0252 USDT |
0.0245 USDT |
| 2022-07-01 |
0.0250 USDT |
10,623,122.0700 TLM |
0.0250 USDT |
0.0244 USDT |
0.0262 USDT |
0.0250 USDT |
| 2022-06-30 |
0.0249 USDT |
8,974,030.5300 TLM |
0.0265 USDT |
0.0235 USDT |
0.0268 USDT |
0.0244 USDT |
| 2022-06-29 |
0.0264 USDT |
8,545,985.9700 TLM |
0.0265 USDT |
0.0256 USDT |
0.0277 USDT |
0.0267 USDT |
| 2022-06-28 |
0.0281 USDT |
7,783,690.9100 TLM |
0.0277 USDT |
0.0264 USDT |
0.0294 USDT |
0.0267 USDT |
| 2022-06-27 |
0.0281 USDT |
7,368,684.7400 TLM |
0.0274 USDT |
0.0274 USDT |
0.0299 USDT |
0.0280 USDT |
| 2022-06-26 |
0.0298 USDT |
8,627,179.6400 TLM |
0.0283 USDT |
0.0276 USDT |
0.0319 USDT |
0.0291 USDT |
| 2022-06-25 |
0.0274 USDT |
4,555,388.5900 TLM |
0.0270 USDT |
0.0263 USDT |
0.0287 USDT |
0.0275 USDT |
| 2022-06-24 |
0.0266 USDT |
6,733,789.6500 TLM |
0.0255 USDT |
0.0252 USDT |
0.0274 USDT |
0.0274 USDT |
| 2022-06-23 |
0.0250 USDT |
7,337,206.3000 TLM |
0.0235 USDT |
0.0235 USDT |
0.0259 USDT |
0.0255 USDT |
| 2022-06-22 |
0.0241 USDT |
6,460,437.9500 TLM |
0.0253 USDT |
0.0235 USDT |
0.0253 USDT |
0.0239 USDT |
| 2022-06-21 |
0.0251 USDT |
5,779,900.2000 TLM |
0.0243 USDT |
0.0238 USDT |
0.0264 USDT |
0.0252 USDT |
| 2022-06-20 |
0.0241 USDT |
6,946,688.5800 TLM |
0.0239 USDT |
0.0227 USDT |
0.0253 USDT |
0.0240 USDT |
| 2022-06-19 |
0.0222 USDT |
8,389,554.6500 TLM |
0.0220 USDT |
0.0213 USDT |
0.0238 USDT |
0.0236 USDT |
| 2022-06-18 |
0.0215 USDT |
10,779,839.1400 TLM |
0.0232 USDT |
0.0203 USDT |
0.0236 USDT |
0.0222 USDT |
| 2022-06-17 |
0.0234 USDT |
6,597,275.2300 TLM |
0.0227 USDT |
0.0224 USDT |
0.0243 USDT |
0.0232 USDT |
| 2022-06-16 |
0.0239 USDT |
9,487,376.0200 TLM |
0.0254 USDT |
0.0226 USDT |
0.0257 USDT |
0.0231 USDT |
| 2022-06-15 |
0.0230 USDT |
22,318,551.4600 TLM |
0.0237 USDT |
0.0214 USDT |
0.0257 USDT |
0.0251 USDT |
| 2022-06-14 |
0.0244 USDT |
21,279,888.8300 TLM |
0.0247 USDT |
0.0226 USDT |
0.0258 USDT |
0.0236 USDT |
| 2022-06-13 |
0.0239 USDT |
33,983,256.9000 TLM |
0.0250 USDT |
0.0218 USDT |
0.0273 USDT |
0.0232 USDT |
| 2022-06-12 |
0.0277 USDT |
7,544,887.6500 TLM |
0.0297 USDT |
0.0260 USDT |
0.0302 USDT |
0.0271 USDT |
| 2022-06-11 |
0.0307 USDT |
6,056,849.9700 TLM |
0.0320 USDT |
0.0290 USDT |
0.0329 USDT |
0.0297 USDT |
| 2022-06-10 |
0.0336 USDT |
5,087,772.1300 TLM |
0.0355 USDT |
0.0319 USDT |
0.0356 USDT |
0.0328 USDT |
| 2022-06-09 |
0.0368 USDT |
7,644,795.3400 TLM |
0.0349 USDT |
0.0340 USDT |
0.0397 USDT |
0.0356 USDT |
| 2022-06-08 |
0.0350 USDT |
7,353,551.9700 TLM |
0.0349 USDT |
0.0336 USDT |
0.0360 USDT |
0.0348 USDT |
| 2022-06-07 |
0.0344 USDT |
7,946,160.7800 TLM |
0.0366 USDT |
0.0326 USDT |
0.0369 USDT |
0.0357 USDT |
| 2022-06-06 |
0.0364 USDT |
8,483,422.6700 TLM |
0.0355 USDT |
0.0353 USDT |
0.0374 USDT |
0.0362 USDT |