Identifier on Bibox: TLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.0357 USDT |
3,730,300.8200 TLM |
0.0358 USDT |
0.0350 USDT |
0.0364 USDT |
0.0359 USDT |
| 2022-06-04 |
0.0361 USDT |
5,964,199.4900 TLM |
0.0364 USDT |
0.0351 USDT |
0.0372 USDT |
0.0358 USDT |
| 2022-06-03 |
0.0376 USDT |
17,857,687.9200 TLM |
0.0386 USDT |
0.0350 USDT |
0.0414 USDT |
0.0371 USDT |
| 2022-06-02 |
0.0346 USDT |
12,058,195.1800 TLM |
0.0333 USDT |
0.0326 USDT |
0.0374 USDT |
0.0370 USDT |
| 2022-06-01 |
0.0359 USDT |
14,017,826.5300 TLM |
0.0374 USDT |
0.0325 USDT |
0.0380 USDT |
0.0330 USDT |
| 2022-05-31 |
0.0376 USDT |
11,766,055.6000 TLM |
0.0385 USDT |
0.0357 USDT |
0.0397 USDT |
0.0373 USDT |
| 2022-05-30 |
0.0358 USDT |
10,799,573.5100 TLM |
0.0345 USDT |
0.0341 USDT |
0.0380 USDT |
0.0379 USDT |
| 2022-05-29 |
0.0329 USDT |
5,608,941.3100 TLM |
0.0322 USDT |
0.0315 USDT |
0.0351 USDT |
0.0342 USDT |
| 2022-05-28 |
0.0319 USDT |
6,233,588.8200 TLM |
0.0312 USDT |
0.0308 USDT |
0.0327 USDT |
0.0322 USDT |
| 2022-05-27 |
0.0321 USDT |
19,183,178.9800 TLM |
0.0324 USDT |
0.0306 USDT |
0.0333 USDT |
0.0320 USDT |
| 2022-05-26 |
0.0341 USDT |
16,439,236.9400 TLM |
0.0362 USDT |
0.0311 USDT |
0.0373 USDT |
0.0332 USDT |
| 2022-05-25 |
0.0371 USDT |
8,708,942.2500 TLM |
0.0378 USDT |
0.0358 USDT |
0.0387 USDT |
0.0366 USDT |
| 2022-05-24 |
0.0367 USDT |
11,891,366.1200 TLM |
0.0367 USDT |
0.0347 USDT |
0.0386 USDT |
0.0369 USDT |
| 2022-05-23 |
0.0395 USDT |
13,575,999.4500 TLM |
0.0400 USDT |
0.0369 USDT |
0.0412 USDT |
0.0372 USDT |
| 2022-05-22 |
0.0400 USDT |
18,040,327.0800 TLM |
0.0368 USDT |
0.0361 USDT |
0.0436 USDT |
0.0401 USDT |
| 2022-05-21 |
0.0350 USDT |
9,987,725.0500 TLM |
0.0338 USDT |
0.0328 USDT |
0.0373 USDT |
0.0358 USDT |
| 2022-05-20 |
0.0342 USDT |
13,859,548.4400 TLM |
0.0356 USDT |
0.0322 USDT |
0.0359 USDT |
0.0337 USDT |
| 2022-05-19 |
0.0332 USDT |
18,484,165.3000 TLM |
0.0317 USDT |
0.0310 USDT |
0.0358 USDT |
0.0341 USDT |
| 2022-05-18 |
0.0354 USDT |
15,800,506.4800 TLM |
0.0369 USDT |
0.0323 USDT |
0.0381 USDT |
0.0329 USDT |
| 2022-05-17 |
0.0361 USDT |
20,424,582.2300 TLM |
0.0335 USDT |
0.0333 USDT |
0.0385 USDT |
0.0371 USDT |
| 2022-05-16 |
0.0333 USDT |
24,099,343.6900 TLM |
0.0365 USDT |
0.0316 USDT |
0.0365 USDT |
0.0340 USDT |
| 2022-05-15 |
0.0339 USDT |
7,801,605.9500 TLM |
0.0339 USDT |
0.0318 USDT |
0.0363 USDT |
0.0361 USDT |
| 2022-05-14 |
0.0320 USDT |
16,572,812.2800 TLM |
0.0317 USDT |
0.0293 USDT |
0.0350 USDT |
0.0321 USDT |
| 2022-05-13 |
0.0330 USDT |
28,259,127.3000 TLM |
0.0278 USDT |
0.0274 USDT |
0.0366 USDT |
0.0333 USDT |
| 2022-05-12 |
0.0277 USDT |
133,780,833.7300 TLM |
0.0332 USDT |
0.0237 USDT |
0.0374 USDT |
0.0287 USDT |
| 2022-05-11 |
0.0468 USDT |
79,353,488.4400 TLM |
0.0579 USDT |
0.0309 USDT |
0.0600 USDT |
0.0355 USDT |
| 2022-05-10 |
0.0576 USDT |
67,458,426.5900 TLM |
0.0525 USDT |
0.0514 USDT |
0.0634 USDT |
0.0583 USDT |
| 2022-05-09 |
0.0613 USDT |
37,209,908.9000 TLM |
0.0678 USDT |
0.0546 USDT |
0.0697 USDT |
0.0575 USDT |
| 2022-05-08 |
0.0684 USDT |
16,792,939.8300 TLM |
0.0694 USDT |
0.0665 USDT |
0.0703 USDT |
0.0680 USDT |
| 2022-05-07 |
0.0727 USDT |
7,143,289.0100 TLM |
0.0735 USDT |
0.0709 USDT |
0.0739 USDT |
0.0720 USDT |
| 2022-05-06 |
0.0726 USDT |
17,560,402.9800 TLM |
0.0734 USDT |
0.0709 USDT |
0.0745 USDT |
0.0732 USDT |
| 2022-05-05 |
0.0759 USDT |
17,262,413.0400 TLM |
0.0831 USDT |
0.0712 USDT |
0.0842 USDT |
0.0732 USDT |
| 2022-05-04 |
0.0763 USDT |
8,753,027.3300 TLM |
0.0744 USDT |
0.0742 USDT |
0.0801 USDT |
0.0799 USDT |
| 2022-05-03 |
0.0758 USDT |
9,812,003.5000 TLM |
0.0755 USDT |
0.0728 USDT |
0.0783 USDT |
0.0742 USDT |
| 2022-05-02 |
0.0764 USDT |
16,013,136.5000 TLM |
0.0775 USDT |
0.0726 USDT |
0.0795 USDT |
0.0752 USDT |
| 2022-05-01 |
0.0752 USDT |
12,653,398.0900 TLM |
0.0741 USDT |
0.0721 USDT |
0.0792 USDT |
0.0770 USDT |
| 2022-04-30 |
0.0838 USDT |
8,700,573.1200 TLM |
0.0861 USDT |
0.0771 USDT |
0.0892 USDT |
0.0786 USDT |
| 2022-04-29 |
0.0905 USDT |
13,827,645.0300 TLM |
0.0911 USDT |
0.0867 USDT |
0.0969 USDT |
0.0872 USDT |
| 2022-04-28 |
0.0897 USDT |
8,709,416.1200 TLM |
0.0892 USDT |
0.0874 USDT |
0.0934 USDT |
0.0929 USDT |
| 2022-04-27 |
0.0875 USDT |
9,511,107.6300 TLM |
0.0853 USDT |
0.0844 USDT |
0.0900 USDT |
0.0886 USDT |
| 2022-04-26 |
0.0902 USDT |
8,078,515.0900 TLM |
0.0940 USDT |
0.0849 USDT |
0.0951 USDT |
0.0859 USDT |
| 2022-04-25 |
0.0901 USDT |
13,511,632.1000 TLM |
0.0945 USDT |
0.0859 USDT |
0.0947 USDT |
0.0939 USDT |
| 2022-04-24 |
0.0954 USDT |
4,607,895.0400 TLM |
0.0954 USDT |
0.0938 USDT |
0.0974 USDT |
0.0950 USDT |
| 2022-04-23 |
0.0967 USDT |
3,643,066.9100 TLM |
0.0974 USDT |
0.0947 USDT |
0.0982 USDT |
0.0977 USDT |
| 2022-04-22 |
0.0982 USDT |
7,443,627.8300 TLM |
0.0976 USDT |
0.0961 USDT |
0.1009 USDT |
0.0977 USDT |
| 2022-04-21 |
0.1004 USDT |
2,303,663.4300 TLM |
0.1012 USDT |
0.0971 USDT |
0.1040 USDT |
0.0986 USDT |
| 2022-04-20 |
0.1017 USDT |
2,253,747.1700 TLM |
0.1016 USDT |
0.0990 USDT |
0.1051 USDT |
0.1015 USDT |
| 2022-04-19 |
0.0998 USDT |
2,451,842.7300 TLM |
0.0995 USDT |
0.0982 USDT |
0.1025 USDT |
0.1010 USDT |
| 2022-04-18 |
0.0947 USDT |
11,676,441.4800 TLM |
0.0970 USDT |
0.0903 USDT |
0.0997 USDT |
0.0986 USDT |
| 2022-04-17 |
0.1026 USDT |
1,040,043.7100 TLM |
0.1033 USDT |
0.1005 USDT |
0.1036 USDT |
0.1018 USDT |