Identifier on Bibox: TLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0098 USDT |
138,432,787.7000 TLM |
0.0098 USDT |
0.0097 USDT |
0.0101 USDT |
0.0098 USDT |
| 2024-10-04 |
0.0097 USDT |
351,420,013.0000 TLM |
0.0094 USDT |
0.0094 USDT |
0.0100 USDT |
0.0098 USDT |
| 2024-10-03 |
0.0094 USDT |
532,524,485.8600 TLM |
0.0095 USDT |
0.0091 USDT |
0.0097 USDT |
0.0093 USDT |
| 2024-10-02 |
0.0098 USDT |
328,423,196.3000 TLM |
0.0097 USDT |
0.0095 USDT |
0.0103 USDT |
0.0095 USDT |
| 2024-10-01 |
0.0110 USDT |
33,667,367.2200 TLM |
0.0109 USDT |
0.0100 USDT |
0.0114 USDT |
0.0103 USDT |
| 2024-09-30 |
0.0115 USDT |
47,931,785.2000 TLM |
0.0119 USDT |
0.0110 USDT |
0.0119 USDT |
0.0112 USDT |
| 2024-09-29 |
0.0117 USDT |
38,048,170.9100 TLM |
0.0118 USDT |
0.0114 USDT |
0.0120 USDT |
0.0119 USDT |
| 2024-09-28 |
0.0118 USDT |
34,679,032.5200 TLM |
0.0120 USDT |
0.0114 USDT |
0.0122 USDT |
0.0117 USDT |
| 2024-09-27 |
0.0118 USDT |
45,827,021.7400 TLM |
0.0116 USDT |
0.0116 USDT |
0.0122 USDT |
0.0119 USDT |
| 2024-09-26 |
0.0115 USDT |
39,139,109.7400 TLM |
0.0112 USDT |
0.0110 USDT |
0.0118 USDT |
0.0117 USDT |
| 2024-09-25 |
0.0115 USDT |
35,674,618.3400 TLM |
0.0116 USDT |
0.0112 USDT |
0.0117 USDT |
0.0114 USDT |
| 2024-09-24 |
0.0113 USDT |
52,022,346.3400 TLM |
0.0110 USDT |
0.0108 USDT |
0.0117 USDT |
0.0115 USDT |
| 2024-09-23 |
0.0109 USDT |
38,076,258.8000 TLM |
0.0108 USDT |
0.0105 USDT |
0.0113 USDT |
0.0110 USDT |
| 2024-09-22 |
0.0110 USDT |
34,058,507.9800 TLM |
0.0114 USDT |
0.0105 USDT |
0.0114 USDT |
0.0107 USDT |
| 2024-09-21 |
0.0111 USDT |
31,293,302.1300 TLM |
0.0112 USDT |
0.0109 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-09-20 |
0.0111 USDT |
44,862,944.8700 TLM |
0.0108 USDT |
0.0107 USDT |
0.0115 USDT |
0.0109 USDT |
| 2024-09-19 |
0.0109 USDT |
47,245,825.6800 TLM |
0.0107 USDT |
0.0106 USDT |
0.0112 USDT |
0.0109 USDT |
| 2024-09-18 |
0.0102 USDT |
70,919,971.0200 TLM |
0.0102 USDT |
0.0098 USDT |
0.0107 USDT |
0.0103 USDT |
| 2024-09-17 |
0.0100 USDT |
64,690,614.0300 TLM |
0.0099 USDT |
0.0098 USDT |
0.0104 USDT |
0.0102 USDT |
| 2024-09-16 |
0.0101 USDT |
94,760,868.9100 TLM |
0.0103 USDT |
0.0099 USDT |
0.0104 USDT |
0.0100 USDT |
| 2024-09-15 |
0.0107 USDT |
44,542,846.8800 TLM |
0.0107 USDT |
0.0102 USDT |
0.0110 USDT |
0.0103 USDT |
| 2024-09-14 |
0.0108 USDT |
36,301,868.1000 TLM |
0.0110 USDT |
0.0105 USDT |
0.0110 USDT |
0.0106 USDT |
| 2024-09-13 |
0.0107 USDT |
43,022,237.2800 TLM |
0.0107 USDT |
0.0105 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-09-12 |
0.0106 USDT |
44,159,956.0500 TLM |
0.0104 USDT |
0.0104 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-09-11 |
0.0104 USDT |
45,234,934.7000 TLM |
0.0107 USDT |
0.0100 USDT |
0.0107 USDT |
0.0104 USDT |
| 2024-09-10 |
0.0107 USDT |
37,857,529.0000 TLM |
0.0108 USDT |
0.0105 USDT |
0.0108 USDT |
0.0106 USDT |
| 2024-09-09 |
0.0107 USDT |
50,256,019.1000 TLM |
0.0107 USDT |
0.0105 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-09-08 |
0.0108 USDT |
66,837,923.7800 TLM |
0.0109 USDT |
0.0104 USDT |
0.0113 USDT |
0.0105 USDT |
| 2024-09-07 |
0.0097 USDT |
210,741,267.8000 TLM |
0.0097 USDT |
0.0096 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-09-06 |
0.0099 USDT |
302,202,959.9800 TLM |
0.0100 USDT |
0.0096 USDT |
0.0103 USDT |
0.0098 USDT |
| 2024-09-05 |
0.0103 USDT |
47,064,055.2800 TLM |
0.0104 USDT |
0.0101 USDT |
0.0105 USDT |
0.0101 USDT |
| 2024-09-04 |
0.0103 USDT |
61,127,972.2000 TLM |
0.0104 USDT |
0.0098 USDT |
0.0107 USDT |
0.0105 USDT |
| 2024-09-03 |
0.0109 USDT |
51,079,704.2200 TLM |
0.0110 USDT |
0.0104 USDT |
0.0112 USDT |
0.0106 USDT |
| 2024-09-02 |
0.0106 USDT |
63,913,403.2200 TLM |
0.0101 USDT |
0.0100 USDT |
0.0112 USDT |
0.0108 USDT |
| 2024-09-01 |
0.0105 USDT |
43,959,302.9100 TLM |
0.0106 USDT |
0.0101 USDT |
0.0107 USDT |
0.0105 USDT |
| 2024-08-31 |
0.0109 USDT |
37,466,737.0100 TLM |
0.0110 USDT |
0.0105 USDT |
0.0111 USDT |
0.0107 USDT |
| 2024-08-30 |
0.0109 USDT |
51,918,916.7800 TLM |
0.0111 USDT |
0.0102 USDT |
0.0112 USDT |
0.0109 USDT |
| 2024-08-29 |
0.0112 USDT |
55,833,803.3900 TLM |
0.0112 USDT |
0.0108 USDT |
0.0116 USDT |
0.0111 USDT |
| 2024-08-28 |
0.0117 USDT |
52,857,368.7100 TLM |
0.0117 USDT |
0.0109 USDT |
0.0121 USDT |
0.0113 USDT |
| 2024-08-27 |
0.0124 USDT |
41,468,121.4200 TLM |
0.0124 USDT |
0.0120 USDT |
0.0128 USDT |
0.0123 USDT |
| 2024-08-26 |
0.0131 USDT |
67,598,387.8800 TLM |
0.0132 USDT |
0.0123 USDT |
0.0138 USDT |
0.0125 USDT |
| 2024-08-25 |
0.0132 USDT |
63,516,096.0700 TLM |
0.0136 USDT |
0.0127 USDT |
0.0138 USDT |
0.0133 USDT |
| 2024-08-24 |
0.0140 USDT |
56,122,941.2200 TLM |
0.0140 USDT |
0.0137 USDT |
0.0143 USDT |
0.0140 USDT |
| 2024-08-23 |
0.0135 USDT |
81,921,331.7900 TLM |
0.0132 USDT |
0.0131 USDT |
0.0142 USDT |
0.0139 USDT |
| 2024-08-22 |
0.0128 USDT |
76,514,240.4900 TLM |
0.0126 USDT |
0.0123 USDT |
0.0137 USDT |
0.0132 USDT |
| 2024-08-21 |
0.0125 USDT |
62,152,394.6600 TLM |
0.0126 USDT |
0.0120 USDT |
0.0129 USDT |
0.0125 USDT |
| 2024-08-20 |
0.0126 USDT |
128,237,978.9100 TLM |
0.0123 USDT |
0.0118 USDT |
0.0136 USDT |
0.0125 USDT |
| 2024-08-19 |
0.0128 USDT |
195,795,206.9200 TLM |
0.0128 USDT |
0.0116 USDT |
0.0140 USDT |
0.0123 USDT |
| 2024-08-18 |
0.0138 USDT |
501,365,013.6600 TLM |
0.0102 USDT |
0.0098 USDT |
0.0171 USDT |
0.0133 USDT |
| 2024-08-17 |
0.0095 USDT |
279,968,613.2200 TLM |
0.0089 USDT |
0.0089 USDT |
0.0103 USDT |
0.0101 USDT |