Identifier on Bibox: TLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
0.0098 USDT |
227,543,424.5200 TLM |
0.0098 USDT |
0.0096 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-11-06 |
0.0092 USDT |
460,151,414.9100 TLM |
0.0089 USDT |
0.0089 USDT |
0.0098 USDT |
0.0095 USDT |
| 2024-11-05 |
0.0087 USDT |
387,888,001.1600 TLM |
0.0085 USDT |
0.0084 USDT |
0.0090 USDT |
0.0088 USDT |
| 2024-11-04 |
0.0088 USDT |
335,409,701.6300 TLM |
0.0087 USDT |
0.0085 USDT |
0.0093 USDT |
0.0088 USDT |
| 2024-11-03 |
0.0087 USDT |
292,331,967.1500 TLM |
0.0092 USDT |
0.0084 USDT |
0.0092 USDT |
0.0086 USDT |
| 2024-11-02 |
0.0093 USDT |
131,735,218.4500 TLM |
0.0095 USDT |
0.0091 USDT |
0.0096 USDT |
0.0092 USDT |
| 2024-11-01 |
0.0095 USDT |
227,893,247.2900 TLM |
0.0095 USDT |
0.0093 USDT |
0.0099 USDT |
0.0095 USDT |
| 2024-10-31 |
0.0098 USDT |
177,453,989.5500 TLM |
0.0100 USDT |
0.0096 USDT |
0.0101 USDT |
0.0097 USDT |
| 2024-10-30 |
0.0101 USDT |
50,623,496.4600 TLM |
0.0101 USDT |
0.0099 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-10-29 |
0.0099 USDT |
359,628,374.2300 TLM |
0.0096 USDT |
0.0096 USDT |
0.0103 USDT |
0.0101 USDT |
| 2024-10-28 |
0.0094 USDT |
537,651,875.9000 TLM |
0.0096 USDT |
0.0092 USDT |
0.0098 USDT |
0.0096 USDT |
| 2024-10-27 |
0.0094 USDT |
163,833,364.0300 TLM |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-10-26 |
0.0093 USDT |
398,425,055.2300 TLM |
0.0093 USDT |
0.0090 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-10-25 |
0.0104 USDT |
53,301,462.0600 TLM |
0.0106 USDT |
0.0099 USDT |
0.0106 USDT |
0.0101 USDT |
| 2024-10-24 |
0.0104 USDT |
50,466,495.8900 TLM |
0.0103 USDT |
0.0101 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-10-23 |
0.0108 USDT |
54,418,022.6400 TLM |
0.0112 USDT |
0.0101 USDT |
0.0113 USDT |
0.0104 USDT |
| 2024-10-22 |
0.0110 USDT |
58,618,695.9600 TLM |
0.0111 USDT |
0.0106 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-10-21 |
0.0112 USDT |
49,646,088.5000 TLM |
0.0115 USDT |
0.0107 USDT |
0.0116 USDT |
0.0112 USDT |
| 2024-10-20 |
0.0112 USDT |
64,013,695.5400 TLM |
0.0108 USDT |
0.0106 USDT |
0.0121 USDT |
0.0115 USDT |
| 2024-10-19 |
0.0109 USDT |
72,200,607.6200 TLM |
0.0106 USDT |
0.0105 USDT |
0.0114 USDT |
0.0108 USDT |
| 2024-10-18 |
0.0103 USDT |
54,422,402.5700 TLM |
0.0101 USDT |
0.0100 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-10-17 |
0.0101 USDT |
77,077,461.3200 TLM |
0.0104 USDT |
0.0099 USDT |
0.0105 USDT |
0.0101 USDT |
| 2024-10-16 |
0.0104 USDT |
64,454,025.9800 TLM |
0.0107 USDT |
0.0102 USDT |
0.0107 USDT |
0.0104 USDT |
| 2024-10-15 |
0.0107 USDT |
69,429,524.6100 TLM |
0.0107 USDT |
0.0103 USDT |
0.0110 USDT |
0.0106 USDT |
| 2024-10-14 |
0.0099 USDT |
35,236,694.1300 TLM |
0.0101 USDT |
0.0099 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-10-13 |
0.0100 USDT |
75,100,876.6700 TLM |
0.0102 USDT |
0.0097 USDT |
0.0103 USDT |
0.0098 USDT |
| 2024-10-12 |
0.0101 USDT |
40,793,163.9100 TLM |
0.0100 USDT |
0.0100 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-10-11 |
0.0096 USDT |
254,679,175.3000 TLM |
0.0095 USDT |
0.0095 USDT |
0.0101 USDT |
0.0099 USDT |
| 2024-10-10 |
0.0094 USDT |
354,906,313.5600 TLM |
0.0094 USDT |
0.0092 USDT |
0.0096 USDT |
0.0092 USDT |
| 2024-10-09 |
0.0097 USDT |
367,278,766.3400 TLM |
0.0097 USDT |
0.0094 USDT |
0.0098 USDT |
0.0095 USDT |
| 2024-10-08 |
0.0099 USDT |
237,352,378.3500 TLM |
0.0098 USDT |
0.0097 USDT |
0.0101 USDT |
0.0099 USDT |
| 2024-10-07 |
0.0100 USDT |
107,731,029.5500 TLM |
0.0100 USDT |
0.0098 USDT |
0.0103 USDT |
0.0100 USDT |
| 2024-10-06 |
0.0098 USDT |
184,214,892.1700 TLM |
0.0097 USDT |
0.0096 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-10-05 |
0.0098 USDT |
138,432,787.7000 TLM |
0.0098 USDT |
0.0097 USDT |
0.0101 USDT |
0.0098 USDT |
| 2024-10-04 |
0.0097 USDT |
351,420,013.0000 TLM |
0.0094 USDT |
0.0094 USDT |
0.0100 USDT |
0.0098 USDT |
| 2024-10-03 |
0.0094 USDT |
532,524,485.8600 TLM |
0.0095 USDT |
0.0091 USDT |
0.0097 USDT |
0.0093 USDT |
| 2024-10-02 |
0.0098 USDT |
328,423,196.3000 TLM |
0.0097 USDT |
0.0095 USDT |
0.0103 USDT |
0.0095 USDT |
| 2024-10-01 |
0.0110 USDT |
33,667,367.2200 TLM |
0.0109 USDT |
0.0100 USDT |
0.0114 USDT |
0.0103 USDT |
| 2024-09-30 |
0.0115 USDT |
47,931,785.2000 TLM |
0.0119 USDT |
0.0110 USDT |
0.0119 USDT |
0.0112 USDT |
| 2024-09-29 |
0.0117 USDT |
38,048,170.9100 TLM |
0.0118 USDT |
0.0114 USDT |
0.0120 USDT |
0.0119 USDT |
| 2024-09-28 |
0.0118 USDT |
34,679,032.5200 TLM |
0.0120 USDT |
0.0114 USDT |
0.0122 USDT |
0.0117 USDT |
| 2024-09-27 |
0.0118 USDT |
45,827,021.7400 TLM |
0.0116 USDT |
0.0116 USDT |
0.0122 USDT |
0.0119 USDT |
| 2024-09-26 |
0.0115 USDT |
39,139,109.7400 TLM |
0.0112 USDT |
0.0110 USDT |
0.0118 USDT |
0.0117 USDT |
| 2024-09-25 |
0.0115 USDT |
35,674,618.3400 TLM |
0.0116 USDT |
0.0112 USDT |
0.0117 USDT |
0.0114 USDT |
| 2024-09-24 |
0.0113 USDT |
52,022,346.3400 TLM |
0.0110 USDT |
0.0108 USDT |
0.0117 USDT |
0.0115 USDT |
| 2024-09-23 |
0.0109 USDT |
38,076,258.8000 TLM |
0.0108 USDT |
0.0105 USDT |
0.0113 USDT |
0.0110 USDT |
| 2024-09-22 |
0.0110 USDT |
34,058,507.9800 TLM |
0.0114 USDT |
0.0105 USDT |
0.0114 USDT |
0.0107 USDT |
| 2024-09-21 |
0.0111 USDT |
31,293,302.1300 TLM |
0.0112 USDT |
0.0109 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-09-20 |
0.0111 USDT |
44,862,944.8700 TLM |
0.0108 USDT |
0.0107 USDT |
0.0115 USDT |
0.0109 USDT |
| 2024-09-19 |
0.0109 USDT |
47,245,825.6800 TLM |
0.0107 USDT |
0.0106 USDT |
0.0112 USDT |
0.0109 USDT |