Identifier on Bibox: TLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
0.1641 USDT |
3,318,271.0000 TLM |
0.1623 USDT |
0.1555 USDT |
0.1717 USDT |
0.1575 USDT |
| 2021-09-26 |
0.1566 USDT |
4,164,486.3100 TLM |
0.1642 USDT |
0.1446 USDT |
0.1648 USDT |
0.1627 USDT |
| 2021-09-25 |
0.1664 USDT |
3,320,317.0600 TLM |
0.1697 USDT |
0.1589 USDT |
0.1719 USDT |
0.1646 USDT |
| 2021-09-24 |
0.1722 USDT |
6,204,164.1200 TLM |
0.1880 USDT |
0.1576 USDT |
0.1962 USDT |
0.1697 USDT |
| 2021-09-23 |
0.1847 USDT |
3,398,030.4100 TLM |
0.1829 USDT |
0.1778 USDT |
0.1914 USDT |
0.1875 USDT |
| 2021-09-22 |
0.1675 USDT |
4,049,053.0400 TLM |
0.1565 USDT |
0.1524 USDT |
0.1836 USDT |
0.1822 USDT |
| 2021-09-21 |
0.1672 USDT |
7,639,634.0400 TLM |
0.1764 USDT |
0.1508 USDT |
0.1823 USDT |
0.1544 USDT |
| 2021-09-20 |
0.1869 USDT |
9,124,537.1000 TLM |
0.2142 USDT |
0.1679 USDT |
0.2154 USDT |
0.1786 USDT |
| 2021-09-19 |
0.2239 USDT |
2,249,687.1100 TLM |
0.2383 USDT |
0.2099 USDT |
0.2428 USDT |
0.2151 USDT |
| 2021-09-18 |
0.2179 USDT |
2,079,932.4100 TLM |
0.2103 USDT |
0.2054 USDT |
0.2313 USDT |
0.2263 USDT |
| 2021-09-17 |
0.2163 USDT |
1,987,576.4900 TLM |
0.2175 USDT |
0.2049 USDT |
0.2309 USDT |
0.2097 USDT |
| 2021-09-16 |
0.2214 USDT |
2,073,749.3100 TLM |
0.2263 USDT |
0.2091 USDT |
0.2313 USDT |
0.2215 USDT |
| 2021-09-15 |
0.2142 USDT |
1,897,325.6700 TLM |
0.2070 USDT |
0.2038 USDT |
0.2248 USDT |
0.2234 USDT |
| 2021-09-14 |
0.2037 USDT |
1,663,748.6100 TLM |
0.2013 USDT |
0.1977 USDT |
0.2101 USDT |
0.2036 USDT |
| 2021-09-13 |
0.2008 USDT |
4,454,140.1000 TLM |
0.2225 USDT |
0.1843 USDT |
0.2256 USDT |
0.2022 USDT |
| 2021-09-12 |
0.2219 USDT |
2,046,103.4800 TLM |
0.2125 USDT |
0.2100 USDT |
0.2321 USDT |
0.2226 USDT |
| 2021-09-11 |
0.2103 USDT |
994,258.6900 TLM |
0.2085 USDT |
0.2039 USDT |
0.3200 USDT |
0.2166 USDT |
| 2021-09-10 |
0.2187 USDT |
2,204,798.9400 TLM |
0.2244 USDT |
0.2010 USDT |
0.2339 USDT |
0.2053 USDT |
| 2021-09-09 |
0.2291 USDT |
3,606,281.1900 TLM |
0.2253 USDT |
0.2167 USDT |
0.2401 USDT |
0.2246 USDT |
| 2021-09-08 |
0.2250 USDT |
6,896,852.8700 TLM |
0.2351 USDT |
0.1982 USDT |
0.2444 USDT |
0.2246 USDT |
| 2021-09-07 |
0.2483 USDT |
19,337,523.0500 TLM |
0.3302 USDT |
0.1875 USDT |
0.3309 USDT |
0.2231 USDT |
| 2021-09-06 |
0.3353 USDT |
2,081,868.0300 TLM |
0.3374 USDT |
0.3151 USDT |
0.3592 USDT |
0.3310 USDT |
| 2021-09-05 |
0.3349 USDT |
1,027,920.0800 TLM |
0.3287 USDT |
0.3257 USDT |
0.3452 USDT |
0.3340 USDT |
| 2021-09-04 |
0.3346 USDT |
1,812,145.8100 TLM |
0.3195 USDT |
0.3172 USDT |
0.3500 USDT |
0.3291 USDT |
| 2021-09-03 |
0.3274 USDT |
1,381,810.5800 TLM |
0.3301 USDT |
0.3109 USDT |
0.3343 USDT |
0.3232 USDT |
| 2021-09-02 |
0.3398 USDT |
1,479,338.2200 TLM |
0.3317 USDT |
0.3290 USDT |
0.3521 USDT |
0.3305 USDT |
| 2021-09-01 |
0.3347 USDT |
1,292,325.6900 TLM |
0.3385 USDT |
0.3200 USDT |
0.3446 USDT |
0.3363 USDT |
| 2021-08-31 |
0.3518 USDT |
1,134,625.6000 TLM |
0.3444 USDT |
0.3325 USDT |
0.3750 USDT |
0.3382 USDT |
| 2021-08-30 |
0.3744 USDT |
1,892,302.5400 TLM |
0.3700 USDT |
0.3470 USDT |
0.4157 USDT |
0.3601 USDT |
| 2021-08-29 |
0.3567 USDT |
2,129,610.0300 TLM |
0.3546 USDT |
0.3176 USDT |
0.3947 USDT |
0.3711 USDT |
| 2021-08-28 |
0.3427 USDT |
1,870,481.9100 TLM |
0.3195 USDT |
0.3114 USDT |
0.3691 USDT |
0.3537 USDT |
| 2021-08-27 |
0.3049 USDT |
2,185,559.2500 TLM |
0.3047 USDT |
0.2865 USDT |
0.3300 USDT |
0.3201 USDT |
| 2021-08-26 |
0.3428 USDT |
3,084,564.9500 TLM |
0.3499 USDT |
0.3018 USDT |
0.4000 USDT |
0.3167 USDT |
| 2021-08-25 |
0.3159 USDT |
2,666,062.2500 TLM |
0.2721 USDT |
0.2651 USDT |
0.3566 USDT |
0.3496 USDT |
| 2021-08-24 |
0.2976 USDT |
1,109,309.3200 TLM |
0.3042 USDT |
0.2680 USDT |
0.3068 USDT |
0.2680 USDT |
| 2021-08-23 |
0.2978 USDT |
1,189,708.5100 TLM |
0.2882 USDT |
0.2865 USDT |
0.3114 USDT |
0.3000 USDT |
| 2021-08-22 |
0.2908 USDT |
1,717,898.2500 TLM |
0.2923 USDT |
0.2764 USDT |
0.3051 USDT |
0.2889 USDT |
| 2021-08-21 |
0.2859 USDT |
2,506,213.5600 TLM |
0.2796 USDT |
0.2673 USDT |
0.3158 USDT |
0.2921 USDT |
| 2021-08-20 |
0.2744 USDT |
1,693,683.0700 TLM |
0.2750 USDT |
0.2654 USDT |
0.2861 USDT |
0.2751 USDT |
| 2021-08-19 |
0.2606 USDT |
2,125,196.8900 TLM |
0.2610 USDT |
0.2471 USDT |
0.2747 USDT |
0.2694 USDT |
| 2021-08-18 |
0.2640 USDT |
3,150,023.2000 TLM |
0.2776 USDT |
0.2393 USDT |
0.2839 USDT |
0.2583 USDT |
| 2021-08-17 |
0.3003 USDT |
1,921,756.2100 TLM |
0.2972 USDT |
0.2712 USDT |
0.3166 USDT |
0.2797 USDT |
| 2021-08-16 |
0.3165 USDT |
2,292,702.9500 TLM |
0.3206 USDT |
0.2908 USDT |
0.3400 USDT |
0.3027 USDT |
| 2021-08-15 |
0.3129 USDT |
3,039,214.7300 TLM |
0.2897 USDT |
0.2865 USDT |
0.3431 USDT |
0.3216 USDT |
| 2021-08-14 |
0.2909 USDT |
2,130,200.0800 TLM |
0.2931 USDT |
0.2754 USDT |
0.3123 USDT |
0.2902 USDT |
| 2021-08-13 |
0.2856 USDT |
1,707,876.6500 TLM |
0.2716 USDT |
0.2716 USDT |
0.2999 USDT |
0.2934 USDT |
| 2021-08-12 |
0.2811 USDT |
2,376,514.0100 TLM |
0.2882 USDT |
0.2658 USDT |
0.3040 USDT |
0.2669 USDT |
| 2021-08-11 |
0.3066 USDT |
1,916,742.4000 TLM |
0.3109 USDT |
0.2851 USDT |
0.3271 USDT |
0.2909 USDT |
| 2021-08-10 |
0.2956 USDT |
2,500,408.3200 TLM |
0.2808 USDT |
0.2748 USDT |
0.3219 USDT |
0.3064 USDT |
| 2021-08-09 |
0.2735 USDT |
2,230,069.0400 TLM |
0.2696 USDT |
0.2565 USDT |
0.2894 USDT |
0.2768 USDT |