Identifier on Bibox: TLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-08 |
0.2805 USDT |
2,450,464.9600 TLM |
0.2814 USDT |
0.2605 USDT |
0.2967 USDT |
0.2736 USDT |
| 2021-08-07 |
0.2911 USDT |
2,230,585.3400 TLM |
0.2900 USDT |
0.2732 USDT |
0.3058 USDT |
0.2815 USDT |
| 2021-08-06 |
0.2920 USDT |
1,945,543.5500 TLM |
0.2792 USDT |
0.2701 USDT |
0.3103 USDT |
0.2920 USDT |
| 2021-08-05 |
0.2758 USDT |
1,715,382.3700 TLM |
0.2779 USDT |
0.2645 USDT |
0.2881 USDT |
0.2832 USDT |
| 2021-08-04 |
0.2747 USDT |
1,849,499.7100 TLM |
0.2646 USDT |
0.2589 USDT |
0.2888 USDT |
0.2789 USDT |
| 2021-08-03 |
0.2687 USDT |
1,792,481.7000 TLM |
0.2828 USDT |
0.2537 USDT |
0.2858 USDT |
0.2578 USDT |
| 2021-08-02 |
0.2903 USDT |
2,180,006.7600 TLM |
0.2856 USDT |
0.2790 USDT |
0.3040 USDT |
0.2825 USDT |
| 2021-08-01 |
0.2979 USDT |
1,863,424.8800 TLM |
0.3074 USDT |
0.2779 USDT |
0.3098 USDT |
0.2934 USDT |
| 2021-07-31 |
0.3054 USDT |
2,148,865.9000 TLM |
0.2893 USDT |
0.2827 USDT |
0.3300 USDT |
0.3152 USDT |
| 2021-07-30 |
0.2853 USDT |
2,531,178.4900 TLM |
0.2945 USDT |
0.2716 USDT |
0.3103 USDT |
0.2910 USDT |
| 2021-07-29 |
0.3013 USDT |
1,419,984.1200 TLM |
0.2994 USDT |
0.2856 USDT |
0.3232 USDT |
0.2935 USDT |
| 2021-07-28 |
0.3146 USDT |
2,954,381.5100 TLM |
0.3247 USDT |
0.2887 USDT |
0.3439 USDT |
0.3000 USDT |
| 2021-07-27 |
0.3221 USDT |
3,192,676.1500 TLM |
0.2918 USDT |
0.2798 USDT |
0.3550 USDT |
0.3249 USDT |
| 2021-07-26 |
0.3278 USDT |
2,916,309.6300 TLM |
0.3717 USDT |
0.2789 USDT |
0.3722 USDT |
0.2900 USDT |
| 2021-07-25 |
0.3059 USDT |
9,002,319.3900 TLM |
0.2862 USDT |
0.2395 USDT |
0.3689 USDT |
0.3371 USDT |
| 2021-07-24 |
0.2595 USDT |
8,346,862.7700 TLM |
0.2450 USDT |
0.2301 USDT |
0.3063 USDT |
0.2732 USDT |
| 2021-07-23 |
0.2036 USDT |
10,338,796.8600 TLM |
0.1727 USDT |
0.1727 USDT |
0.2679 USDT |
0.2522 USDT |
| 2021-07-22 |
0.1833 USDT |
12,653,658.4900 TLM |
0.1770 USDT |
0.1709 USDT |
0.1971 USDT |
0.1786 USDT |
| 2021-07-21 |
0.1588 USDT |
10,793,239.0200 TLM |
0.1367 USDT |
0.1323 USDT |
0.1816 USDT |
0.1770 USDT |
| 2021-07-20 |
0.1409 USDT |
7,467,687.3900 TLM |
0.1611 USDT |
0.1300 USDT |
0.1625 USDT |
0.1326 USDT |
| 2021-07-19 |
0.1773 USDT |
9,302,941.6000 TLM |
0.1984 USDT |
0.1536 USDT |
0.2117 USDT |
0.1628 USDT |
| 2021-07-18 |
0.1924 USDT |
10,200,124.7300 TLM |
0.1707 USDT |
0.1687 USDT |
0.2191 USDT |
0.1886 USDT |
| 2021-07-17 |
0.1726 USDT |
7,678,449.4600 TLM |
0.1864 USDT |
0.1619 USDT |
0.1933 USDT |
0.1683 USDT |
| 2021-07-16 |
0.2416 USDT |
3,303,192.2100 TLM |
0.2441 USDT |
0.1847 USDT |
0.2704 USDT |
0.1865 USDT |
| 2021-07-15 |
0.2658 USDT |
8,771,690.5300 TLM |
0.1000 USDT |
0.1000 USDT |
3.0000 USDT |
0.2580 USDT |