Identifier on Bibox: TLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
0.1833 USDT |
12,653,658.4900 TLM |
0.1770 USDT |
0.1709 USDT |
0.1971 USDT |
0.1786 USDT |
| 2021-07-21 |
0.1588 USDT |
10,793,239.0200 TLM |
0.1367 USDT |
0.1323 USDT |
0.1816 USDT |
0.1770 USDT |
| 2021-07-20 |
0.1409 USDT |
7,467,687.3900 TLM |
0.1611 USDT |
0.1300 USDT |
0.1625 USDT |
0.1326 USDT |
| 2021-07-19 |
0.1773 USDT |
9,302,941.6000 TLM |
0.1984 USDT |
0.1536 USDT |
0.2117 USDT |
0.1628 USDT |
| 2021-07-18 |
0.1924 USDT |
10,200,124.7300 TLM |
0.1707 USDT |
0.1687 USDT |
0.2191 USDT |
0.1886 USDT |
| 2021-07-17 |
0.1726 USDT |
7,678,449.4600 TLM |
0.1864 USDT |
0.1619 USDT |
0.1933 USDT |
0.1683 USDT |
| 2021-07-16 |
0.2416 USDT |
3,303,192.2100 TLM |
0.2441 USDT |
0.1847 USDT |
0.2704 USDT |
0.1865 USDT |
| 2021-07-15 |
0.2658 USDT |
8,771,690.5300 TLM |
0.1000 USDT |
0.1000 USDT |
3.0000 USDT |
0.2580 USDT |