Identifier on Bibox: TLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0124 USDT |
45,083,953.2300 TLM |
0.0123 USDT |
0.0121 USDT |
0.0128 USDT |
0.0127 USDT |
| 2024-06-26 |
0.0124 USDT |
47,713,616.5100 TLM |
0.0126 USDT |
0.0121 USDT |
0.0128 USDT |
0.0123 USDT |
| 2024-06-25 |
0.0125 USDT |
44,743,102.7200 TLM |
0.0124 USDT |
0.0123 USDT |
0.0128 USDT |
0.0127 USDT |
| 2024-06-24 |
0.0120 USDT |
60,183,574.1500 TLM |
0.0121 USDT |
0.0113 USDT |
0.0123 USDT |
0.0120 USDT |
| 2024-06-23 |
0.0125 USDT |
35,366,317.2700 TLM |
0.0125 USDT |
0.0119 USDT |
0.0128 USDT |
0.0120 USDT |
| 2024-06-22 |
0.0124 USDT |
35,883,520.5000 TLM |
0.0125 USDT |
0.0122 USDT |
0.0126 USDT |
0.0125 USDT |
| 2024-06-21 |
0.0127 USDT |
43,772,314.5800 TLM |
0.0126 USDT |
0.0124 USDT |
0.0129 USDT |
0.0125 USDT |
| 2024-06-20 |
0.0128 USDT |
55,791,565.5800 TLM |
0.0126 USDT |
0.0124 USDT |
0.0133 USDT |
0.0127 USDT |
| 2024-06-19 |
0.0124 USDT |
63,796,068.9600 TLM |
0.0123 USDT |
0.0121 USDT |
0.0127 USDT |
0.0125 USDT |
| 2024-06-18 |
0.0123 USDT |
125,936,465.0200 TLM |
0.0134 USDT |
0.0114 USDT |
0.0135 USDT |
0.0121 USDT |
| 2024-06-17 |
0.0139 USDT |
56,164,321.3500 TLM |
0.0147 USDT |
0.0131 USDT |
0.0148 USDT |
0.0136 USDT |
| 2024-06-16 |
0.0145 USDT |
28,157,223.1200 TLM |
0.0145 USDT |
0.0142 USDT |
0.0148 USDT |
0.0146 USDT |
| 2024-06-15 |
0.0146 USDT |
33,776,630.8400 TLM |
0.0145 USDT |
0.0144 USDT |
0.0149 USDT |
0.0145 USDT |
| 2024-06-14 |
0.0147 USDT |
62,653,388.1300 TLM |
0.0150 USDT |
0.0137 USDT |
0.0154 USDT |
0.0144 USDT |
| 2024-06-13 |
0.0155 USDT |
38,557,649.4600 TLM |
0.0159 USDT |
0.0150 USDT |
0.0159 USDT |
0.0153 USDT |
| 2024-06-12 |
0.0159 USDT |
47,275,494.6100 TLM |
0.0154 USDT |
0.0150 USDT |
0.0166 USDT |
0.0159 USDT |
| 2024-06-11 |
0.0157 USDT |
56,580,108.9100 TLM |
0.0162 USDT |
0.0151 USDT |
0.0163 USDT |
0.0155 USDT |
| 2024-06-10 |
0.0165 USDT |
40,678,903.9000 TLM |
0.0169 USDT |
0.0161 USDT |
0.0169 USDT |
0.0162 USDT |
| 2024-06-09 |
0.0167 USDT |
28,551,109.8000 TLM |
0.0167 USDT |
0.0164 USDT |
0.0170 USDT |
0.0169 USDT |
| 2024-06-08 |
0.0174 USDT |
38,489,470.6300 TLM |
0.0177 USDT |
0.0165 USDT |
0.0181 USDT |
0.0167 USDT |
| 2024-06-07 |
0.0179 USDT |
98,739,610.9000 TLM |
0.0198 USDT |
0.0161 USDT |
0.0202 USDT |
0.0175 USDT |
| 2024-06-06 |
0.0201 USDT |
32,198,309.9500 TLM |
0.0205 USDT |
0.0194 USDT |
0.0208 USDT |
0.0198 USDT |
| 2024-06-05 |
0.0204 USDT |
23,953,495.5100 TLM |
0.0207 USDT |
0.0201 USDT |
0.0210 USDT |
0.0205 USDT |
| 2024-06-04 |
0.0206 USDT |
34,275,129.6400 TLM |
0.0208 USDT |
0.0200 USDT |
0.0209 USDT |
0.0203 USDT |
| 2024-06-03 |
0.0212 USDT |
97,445,702.0200 TLM |
0.0191 USDT |
0.0190 USDT |
0.0246 USDT |
0.0218 USDT |
| 2024-06-02 |
0.0192 USDT |
28,108,688.7800 TLM |
0.0188 USDT |
0.0188 USDT |
0.0197 USDT |
0.0189 USDT |
| 2024-06-01 |
0.0193 USDT |
43,973,346.5700 TLM |
0.0192 USDT |
0.0187 USDT |
0.0201 USDT |
0.0189 USDT |
| 2024-05-31 |
0.0189 USDT |
65,569,812.9100 TLM |
0.0183 USDT |
0.0178 USDT |
0.0203 USDT |
0.0194 USDT |
| 2024-05-30 |
0.0184 USDT |
45,587,954.0100 TLM |
0.0184 USDT |
0.0176 USDT |
0.0191 USDT |
0.0184 USDT |
| 2024-05-29 |
0.0188 USDT |
44,383,200.2500 TLM |
0.0188 USDT |
0.0183 USDT |
0.0192 USDT |
0.0184 USDT |
| 2024-05-28 |
0.0186 USDT |
37,496,031.0900 TLM |
0.0188 USDT |
0.0182 USDT |
0.0191 USDT |
0.0187 USDT |
| 2024-05-27 |
0.0183 USDT |
40,432,631.9700 TLM |
0.0178 USDT |
0.0176 USDT |
0.0190 USDT |
0.0189 USDT |
| 2024-05-26 |
0.0180 USDT |
33,268,499.0700 TLM |
0.0183 USDT |
0.0177 USDT |
0.0183 USDT |
0.0178 USDT |
| 2024-05-25 |
0.0184 USDT |
30,406,531.0300 TLM |
0.0183 USDT |
0.0182 USDT |
0.0188 USDT |
0.0182 USDT |
| 2024-05-24 |
0.0179 USDT |
42,293,475.9600 TLM |
0.0179 USDT |
0.0171 USDT |
0.0184 USDT |
0.0181 USDT |
| 2024-05-23 |
0.0178 USDT |
68,888,595.9200 TLM |
0.0178 USDT |
0.0166 USDT |
0.0191 USDT |
0.0178 USDT |
| 2024-05-22 |
0.0179 USDT |
45,333,169.4100 TLM |
0.0182 USDT |
0.0173 USDT |
0.0183 USDT |
0.0177 USDT |
| 2024-05-21 |
0.0180 USDT |
33,881,569.4700 TLM |
0.0180 USDT |
0.0177 USDT |
0.0188 USDT |
0.0183 USDT |
| 2024-05-20 |
0.0166 USDT |
40,532,735.5500 TLM |
0.0162 USDT |
0.0159 USDT |
0.0177 USDT |
0.0176 USDT |
| 2024-05-19 |
0.0165 USDT |
38,197,568.5200 TLM |
0.0169 USDT |
0.0160 USDT |
0.0171 USDT |
0.0162 USDT |
| 2024-05-18 |
0.0170 USDT |
32,347,718.3400 TLM |
0.0170 USDT |
0.0166 USDT |
0.0173 USDT |
0.0169 USDT |
| 2024-05-17 |
0.0167 USDT |
31,607,812.4800 TLM |
0.0165 USDT |
0.0163 USDT |
0.0173 USDT |
0.0171 USDT |
| 2024-05-16 |
0.0166 USDT |
36,316,161.9500 TLM |
0.0167 USDT |
0.0160 USDT |
0.0170 USDT |
0.0164 USDT |
| 2024-05-15 |
0.0161 USDT |
40,338,672.6900 TLM |
0.0156 USDT |
0.0154 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-05-14 |
0.0162 USDT |
40,211,964.4000 TLM |
0.0165 USDT |
0.0156 USDT |
0.0167 USDT |
0.0158 USDT |
| 2024-05-13 |
0.0162 USDT |
47,062,230.9800 TLM |
0.0161 USDT |
0.0152 USDT |
0.0170 USDT |
0.0166 USDT |
| 2024-05-12 |
0.0166 USDT |
28,666,077.6800 TLM |
0.0165 USDT |
0.0164 USDT |
0.0167 USDT |
0.0164 USDT |
| 2024-05-11 |
0.0168 USDT |
33,928,170.8400 TLM |
0.0168 USDT |
0.0165 USDT |
0.0173 USDT |
0.0166 USDT |
| 2024-05-10 |
0.0173 USDT |
45,354,445.2800 TLM |
0.0178 USDT |
0.0165 USDT |
0.0179 USDT |
0.0167 USDT |
| 2024-05-09 |
0.0169 USDT |
36,190,487.1800 TLM |
0.0167 USDT |
0.0163 USDT |
0.0176 USDT |
0.0175 USDT |