Identifier on Bibox: TLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.0118 USDT |
36,961,440.4600 TLM |
0.0118 USDT |
0.0113 USDT |
0.0121 USDT |
0.0114 USDT |
| 2024-07-29 |
0.0120 USDT |
35,519,820.1400 TLM |
0.0119 USDT |
0.0117 USDT |
0.0124 USDT |
0.0118 USDT |
| 2024-07-28 |
0.0119 USDT |
31,830,129.6700 TLM |
0.0120 USDT |
0.0117 USDT |
0.0121 USDT |
0.0118 USDT |
| 2024-07-27 |
0.0121 USDT |
34,274,752.0700 TLM |
0.0121 USDT |
0.0117 USDT |
0.0124 USDT |
0.0120 USDT |
| 2024-07-26 |
0.0118 USDT |
39,503,112.6300 TLM |
0.0115 USDT |
0.0114 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-07-25 |
0.0114 USDT |
42,754,494.5200 TLM |
0.0117 USDT |
0.0110 USDT |
0.0117 USDT |
0.0113 USDT |
| 2024-07-24 |
0.0121 USDT |
31,585,924.3100 TLM |
0.0119 USDT |
0.0118 USDT |
0.0124 USDT |
0.0120 USDT |
| 2024-07-23 |
0.0123 USDT |
37,528,185.1900 TLM |
0.0124 USDT |
0.0117 USDT |
0.0127 USDT |
0.0119 USDT |
| 2024-07-22 |
0.0128 USDT |
38,312,277.5500 TLM |
0.0133 USDT |
0.0123 USDT |
0.0134 USDT |
0.0127 USDT |
| 2024-07-21 |
0.0131 USDT |
36,689,351.9600 TLM |
0.0132 USDT |
0.0123 USDT |
0.0134 USDT |
0.0129 USDT |
| 2024-07-20 |
0.0132 USDT |
32,980,956.1300 TLM |
0.0133 USDT |
0.0130 USDT |
0.0135 USDT |
0.0132 USDT |
| 2024-07-19 |
0.0130 USDT |
44,918,326.1800 TLM |
0.0130 USDT |
0.0126 USDT |
0.0135 USDT |
0.0133 USDT |
| 2024-07-18 |
0.0137 USDT |
64,283,540.4000 TLM |
0.0138 USDT |
0.0127 USDT |
0.0142 USDT |
0.0128 USDT |
| 2024-07-17 |
0.0128 USDT |
70,908,105.9400 TLM |
0.0121 USDT |
0.0120 USDT |
0.0140 USDT |
0.0138 USDT |
| 2024-07-16 |
0.0119 USDT |
45,019,711.3800 TLM |
0.0119 USDT |
0.0115 USDT |
0.0122 USDT |
0.0121 USDT |
| 2024-07-15 |
0.0117 USDT |
55,104,281.0100 TLM |
0.0116 USDT |
0.0114 USDT |
0.0123 USDT |
0.0115 USDT |
| 2024-07-14 |
0.0107 USDT |
25,540,330.6300 TLM |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-07-13 |
0.0105 USDT |
26,573,183.3800 TLM |
0.0105 USDT |
0.0104 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-07-12 |
0.0103 USDT |
36,365,516.4400 TLM |
0.0103 USDT |
0.0101 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-07-11 |
0.0105 USDT |
10,132,161.9400 TLM |
0.0106 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-07-10 |
0.0107 USDT |
3,741,308.0300 TLM |
0.0105 USDT |
0.0105 USDT |
0.0108 USDT |
0.0106 USDT |
| 2024-07-09 |
0.0105 USDT |
0.0000 TLM |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-07-08 |
0.0102 USDT |
20,777,097.8200 TLM |
0.0099 USDT |
0.0095 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-07-07 |
0.0102 USDT |
17,134,924.7000 TLM |
0.0105 USDT |
0.0101 USDT |
0.0105 USDT |
0.0103 USDT |
| 2024-07-06 |
0.0098 USDT |
158,700,649.9600 TLM |
0.0097 USDT |
0.0096 USDT |
0.0106 USDT |
0.0104 USDT |
| 2024-07-05 |
0.0095 USDT |
783,754,281.5100 TLM |
0.0103 USDT |
0.0088 USDT |
0.0103 USDT |
0.0098 USDT |
| 2024-07-04 |
0.0116 USDT |
18,964,771.8400 TLM |
0.0117 USDT |
0.0110 USDT |
0.0117 USDT |
0.0112 USDT |
| 2024-07-03 |
0.0120 USDT |
45,128,249.2900 TLM |
0.0124 USDT |
0.0115 USDT |
0.0124 USDT |
0.0116 USDT |
| 2024-07-02 |
0.0124 USDT |
35,495,019.7600 TLM |
0.0124 USDT |
0.0120 USDT |
0.0125 USDT |
0.0124 USDT |
| 2024-07-01 |
0.0125 USDT |
30,598,480.7000 TLM |
0.0126 USDT |
0.0123 USDT |
0.0128 USDT |
0.0126 USDT |
| 2024-06-30 |
0.0122 USDT |
38,974,271.8800 TLM |
0.0122 USDT |
0.0118 USDT |
0.0125 USDT |
0.0124 USDT |
| 2024-06-29 |
0.0125 USDT |
35,395,269.6800 TLM |
0.0125 USDT |
0.0121 USDT |
0.0128 USDT |
0.0121 USDT |
| 2024-06-28 |
0.0127 USDT |
49,323,794.4000 TLM |
0.0127 USDT |
0.0124 USDT |
0.0131 USDT |
0.0124 USDT |
| 2024-06-27 |
0.0124 USDT |
45,083,953.2300 TLM |
0.0123 USDT |
0.0121 USDT |
0.0128 USDT |
0.0127 USDT |
| 2024-06-26 |
0.0124 USDT |
47,713,616.5100 TLM |
0.0126 USDT |
0.0121 USDT |
0.0128 USDT |
0.0123 USDT |
| 2024-06-25 |
0.0125 USDT |
44,743,102.7200 TLM |
0.0124 USDT |
0.0123 USDT |
0.0128 USDT |
0.0127 USDT |
| 2024-06-24 |
0.0120 USDT |
60,183,574.1500 TLM |
0.0121 USDT |
0.0113 USDT |
0.0123 USDT |
0.0120 USDT |
| 2024-06-23 |
0.0125 USDT |
35,366,317.2700 TLM |
0.0125 USDT |
0.0119 USDT |
0.0128 USDT |
0.0120 USDT |
| 2024-06-22 |
0.0124 USDT |
35,883,520.5000 TLM |
0.0125 USDT |
0.0122 USDT |
0.0126 USDT |
0.0125 USDT |
| 2024-06-21 |
0.0127 USDT |
43,772,314.5800 TLM |
0.0126 USDT |
0.0124 USDT |
0.0129 USDT |
0.0125 USDT |
| 2024-06-20 |
0.0128 USDT |
55,791,565.5800 TLM |
0.0126 USDT |
0.0124 USDT |
0.0133 USDT |
0.0127 USDT |
| 2024-06-19 |
0.0124 USDT |
63,796,068.9600 TLM |
0.0123 USDT |
0.0121 USDT |
0.0127 USDT |
0.0125 USDT |
| 2024-06-18 |
0.0123 USDT |
125,936,465.0200 TLM |
0.0134 USDT |
0.0114 USDT |
0.0135 USDT |
0.0121 USDT |
| 2024-06-17 |
0.0139 USDT |
56,164,321.3500 TLM |
0.0147 USDT |
0.0131 USDT |
0.0148 USDT |
0.0136 USDT |
| 2024-06-16 |
0.0145 USDT |
28,157,223.1200 TLM |
0.0145 USDT |
0.0142 USDT |
0.0148 USDT |
0.0146 USDT |
| 2024-06-15 |
0.0146 USDT |
33,776,630.8400 TLM |
0.0145 USDT |
0.0144 USDT |
0.0149 USDT |
0.0145 USDT |
| 2024-06-14 |
0.0147 USDT |
62,653,388.1300 TLM |
0.0150 USDT |
0.0137 USDT |
0.0154 USDT |
0.0144 USDT |
| 2024-06-13 |
0.0155 USDT |
38,557,649.4600 TLM |
0.0159 USDT |
0.0150 USDT |
0.0159 USDT |
0.0153 USDT |
| 2024-06-12 |
0.0159 USDT |
47,275,494.6100 TLM |
0.0154 USDT |
0.0150 USDT |
0.0166 USDT |
0.0159 USDT |
| 2024-06-11 |
0.0157 USDT |
56,580,108.9100 TLM |
0.0162 USDT |
0.0151 USDT |
0.0163 USDT |
0.0155 USDT |