Identifier on Bibox: TLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.0165 USDT |
40,678,903.9000 TLM |
0.0169 USDT |
0.0161 USDT |
0.0169 USDT |
0.0162 USDT |
| 2024-06-09 |
0.0167 USDT |
28,551,109.8000 TLM |
0.0167 USDT |
0.0164 USDT |
0.0170 USDT |
0.0169 USDT |
| 2024-06-08 |
0.0174 USDT |
38,489,470.6300 TLM |
0.0177 USDT |
0.0165 USDT |
0.0181 USDT |
0.0167 USDT |
| 2024-06-07 |
0.0179 USDT |
98,739,610.9000 TLM |
0.0198 USDT |
0.0161 USDT |
0.0202 USDT |
0.0175 USDT |
| 2024-06-06 |
0.0201 USDT |
32,198,309.9500 TLM |
0.0205 USDT |
0.0194 USDT |
0.0208 USDT |
0.0198 USDT |
| 2024-06-05 |
0.0204 USDT |
23,953,495.5100 TLM |
0.0207 USDT |
0.0201 USDT |
0.0210 USDT |
0.0205 USDT |
| 2024-06-04 |
0.0206 USDT |
34,275,129.6400 TLM |
0.0208 USDT |
0.0200 USDT |
0.0209 USDT |
0.0203 USDT |
| 2024-06-03 |
0.0212 USDT |
97,445,702.0200 TLM |
0.0191 USDT |
0.0190 USDT |
0.0246 USDT |
0.0218 USDT |
| 2024-06-02 |
0.0192 USDT |
28,108,688.7800 TLM |
0.0188 USDT |
0.0188 USDT |
0.0197 USDT |
0.0189 USDT |
| 2024-06-01 |
0.0193 USDT |
43,973,346.5700 TLM |
0.0192 USDT |
0.0187 USDT |
0.0201 USDT |
0.0189 USDT |
| 2024-05-31 |
0.0189 USDT |
65,569,812.9100 TLM |
0.0183 USDT |
0.0178 USDT |
0.0203 USDT |
0.0194 USDT |
| 2024-05-30 |
0.0184 USDT |
45,587,954.0100 TLM |
0.0184 USDT |
0.0176 USDT |
0.0191 USDT |
0.0184 USDT |
| 2024-05-29 |
0.0188 USDT |
44,383,200.2500 TLM |
0.0188 USDT |
0.0183 USDT |
0.0192 USDT |
0.0184 USDT |
| 2024-05-28 |
0.0186 USDT |
37,496,031.0900 TLM |
0.0188 USDT |
0.0182 USDT |
0.0191 USDT |
0.0187 USDT |
| 2024-05-27 |
0.0183 USDT |
40,432,631.9700 TLM |
0.0178 USDT |
0.0176 USDT |
0.0190 USDT |
0.0189 USDT |
| 2024-05-26 |
0.0180 USDT |
33,268,499.0700 TLM |
0.0183 USDT |
0.0177 USDT |
0.0183 USDT |
0.0178 USDT |
| 2024-05-25 |
0.0184 USDT |
30,406,531.0300 TLM |
0.0183 USDT |
0.0182 USDT |
0.0188 USDT |
0.0182 USDT |
| 2024-05-24 |
0.0179 USDT |
42,293,475.9600 TLM |
0.0179 USDT |
0.0171 USDT |
0.0184 USDT |
0.0181 USDT |
| 2024-05-23 |
0.0178 USDT |
68,888,595.9200 TLM |
0.0178 USDT |
0.0166 USDT |
0.0191 USDT |
0.0178 USDT |
| 2024-05-22 |
0.0179 USDT |
45,333,169.4100 TLM |
0.0182 USDT |
0.0173 USDT |
0.0183 USDT |
0.0177 USDT |
| 2024-05-21 |
0.0180 USDT |
33,881,569.4700 TLM |
0.0180 USDT |
0.0177 USDT |
0.0188 USDT |
0.0183 USDT |
| 2024-05-20 |
0.0166 USDT |
40,532,735.5500 TLM |
0.0162 USDT |
0.0159 USDT |
0.0177 USDT |
0.0176 USDT |
| 2024-05-19 |
0.0165 USDT |
38,197,568.5200 TLM |
0.0169 USDT |
0.0160 USDT |
0.0171 USDT |
0.0162 USDT |
| 2024-05-18 |
0.0170 USDT |
32,347,718.3400 TLM |
0.0170 USDT |
0.0166 USDT |
0.0173 USDT |
0.0169 USDT |
| 2024-05-17 |
0.0167 USDT |
31,607,812.4800 TLM |
0.0165 USDT |
0.0163 USDT |
0.0173 USDT |
0.0171 USDT |
| 2024-05-16 |
0.0166 USDT |
36,316,161.9500 TLM |
0.0167 USDT |
0.0160 USDT |
0.0170 USDT |
0.0164 USDT |
| 2024-05-15 |
0.0161 USDT |
40,338,672.6900 TLM |
0.0156 USDT |
0.0154 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-05-14 |
0.0162 USDT |
40,211,964.4000 TLM |
0.0165 USDT |
0.0156 USDT |
0.0167 USDT |
0.0158 USDT |
| 2024-05-13 |
0.0162 USDT |
47,062,230.9800 TLM |
0.0161 USDT |
0.0152 USDT |
0.0170 USDT |
0.0166 USDT |
| 2024-05-12 |
0.0166 USDT |
28,666,077.6800 TLM |
0.0165 USDT |
0.0164 USDT |
0.0167 USDT |
0.0164 USDT |
| 2024-05-11 |
0.0168 USDT |
33,928,170.8400 TLM |
0.0168 USDT |
0.0165 USDT |
0.0173 USDT |
0.0166 USDT |
| 2024-05-10 |
0.0173 USDT |
45,354,445.2800 TLM |
0.0178 USDT |
0.0165 USDT |
0.0179 USDT |
0.0167 USDT |
| 2024-05-09 |
0.0169 USDT |
36,190,487.1800 TLM |
0.0167 USDT |
0.0163 USDT |
0.0176 USDT |
0.0175 USDT |
| 2024-05-08 |
0.0166 USDT |
46,612,971.5200 TLM |
0.0167 USDT |
0.0162 USDT |
0.0175 USDT |
0.0166 USDT |
| 2024-05-07 |
0.0173 USDT |
37,533,652.7300 TLM |
0.0173 USDT |
0.0170 USDT |
0.0177 USDT |
0.0172 USDT |
| 2024-05-06 |
0.0178 USDT |
43,083,963.5700 TLM |
0.0177 USDT |
0.0173 USDT |
0.0186 USDT |
0.0175 USDT |
| 2024-05-05 |
0.0174 USDT |
48,812,430.4100 TLM |
0.0172 USDT |
0.0168 USDT |
0.0182 USDT |
0.0177 USDT |
| 2024-05-04 |
0.0169 USDT |
42,454,491.8400 TLM |
0.0167 USDT |
0.0165 USDT |
0.0181 USDT |
0.0173 USDT |
| 2024-05-03 |
0.0161 USDT |
45,570,321.2300 TLM |
0.0158 USDT |
0.0154 USDT |
0.0170 USDT |
0.0168 USDT |
| 2024-05-02 |
0.0154 USDT |
47,843,869.7600 TLM |
0.0154 USDT |
0.0148 USDT |
0.0160 USDT |
0.0159 USDT |
| 2024-05-01 |
0.0148 USDT |
61,603,699.4900 TLM |
0.0151 USDT |
0.0140 USDT |
0.0155 USDT |
0.0151 USDT |
| 2024-04-30 |
0.0153 USDT |
66,606,829.1800 TLM |
0.0161 USDT |
0.0144 USDT |
0.0164 USDT |
0.0152 USDT |
| 2024-04-29 |
0.0161 USDT |
53,864,187.6000 TLM |
0.0164 USDT |
0.0156 USDT |
0.0166 USDT |
0.0160 USDT |
| 2024-04-28 |
0.0170 USDT |
39,637,727.5000 TLM |
0.0169 USDT |
0.0167 USDT |
0.0175 USDT |
0.0168 USDT |
| 2024-04-27 |
0.0167 USDT |
46,763,848.9700 TLM |
0.0170 USDT |
0.0162 USDT |
0.0171 USDT |
0.0169 USDT |
| 2024-04-26 |
0.0172 USDT |
44,201,521.8400 TLM |
0.0173 USDT |
0.0167 USDT |
0.0175 USDT |
0.0172 USDT |
| 2024-04-25 |
0.0169 USDT |
48,515,778.7400 TLM |
0.0170 USDT |
0.0163 USDT |
0.0178 USDT |
0.0175 USDT |
| 2024-04-24 |
0.0180 USDT |
60,247,710.2300 TLM |
0.0178 USDT |
0.0171 USDT |
0.0193 USDT |
0.0174 USDT |
| 2024-04-23 |
0.0176 USDT |
35,912,891.8000 TLM |
0.0176 USDT |
0.0173 USDT |
0.0181 USDT |
0.0180 USDT |
| 2024-04-22 |
0.0176 USDT |
48,619,028.3500 TLM |
0.0174 USDT |
0.0172 USDT |
0.0180 USDT |
0.0176 USDT |