Identifier on Bibox: TLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.0175 USDT |
47,375,460.7700 TLM |
0.0178 USDT |
0.0170 USDT |
0.0180 USDT |
0.0175 USDT |
| 2024-04-20 |
0.0166 USDT |
48,522,344.3600 TLM |
0.0161 USDT |
0.0158 USDT |
0.0179 USDT |
0.0178 USDT |
| 2024-04-19 |
0.0159 USDT |
58,962,231.7800 TLM |
0.0159 USDT |
0.0146 USDT |
0.0166 USDT |
0.0162 USDT |
| 2024-04-18 |
0.0156 USDT |
73,928,617.1300 TLM |
0.0154 USDT |
0.0150 USDT |
0.0161 USDT |
0.0160 USDT |
| 2024-04-17 |
0.0153 USDT |
68,153,490.0100 TLM |
0.0156 USDT |
0.0146 USDT |
0.0159 USDT |
0.0154 USDT |
| 2024-04-16 |
0.0151 USDT |
71,303,730.3100 TLM |
0.0152 USDT |
0.0144 USDT |
0.0158 USDT |
0.0154 USDT |
| 2024-04-15 |
0.0158 USDT |
60,146,680.1500 TLM |
0.0158 USDT |
0.0149 USDT |
0.0169 USDT |
0.0149 USDT |
| 2024-04-14 |
0.0143 USDT |
88,645,109.6400 TLM |
0.0147 USDT |
0.0138 USDT |
0.0158 USDT |
0.0153 USDT |
| 2024-04-13 |
0.0176 USDT |
62,400,241.6400 TLM |
0.0178 USDT |
0.0159 USDT |
0.0181 USDT |
0.0162 USDT |
| 2024-04-12 |
0.0194 USDT |
117,134,223.1200 TLM |
0.0230 USDT |
0.0170 USDT |
0.0235 USDT |
0.0175 USDT |
| 2024-04-11 |
0.0234 USDT |
28,803,720.4500 TLM |
0.0237 USDT |
0.0228 USDT |
0.0240 USDT |
0.0231 USDT |
| 2024-04-10 |
0.0236 USDT |
36,618,341.4200 TLM |
0.0242 USDT |
0.0223 USDT |
0.0246 USDT |
0.0234 USDT |
| 2024-04-09 |
0.0250 USDT |
35,993,585.9300 TLM |
0.0253 USDT |
0.0243 USDT |
0.0256 USDT |
0.0244 USDT |
| 2024-04-08 |
0.0245 USDT |
33,930,863.4200 TLM |
0.0239 USDT |
0.0233 USDT |
0.0260 USDT |
0.0254 USDT |
| 2024-04-07 |
0.0234 USDT |
26,471,414.7100 TLM |
0.0228 USDT |
0.0227 USDT |
0.0244 USDT |
0.0239 USDT |
| 2024-04-06 |
0.0227 USDT |
30,371,216.4100 TLM |
0.0227 USDT |
0.0223 USDT |
0.0230 USDT |
0.0227 USDT |
| 2024-04-05 |
0.0226 USDT |
29,225,125.4000 TLM |
0.0229 USDT |
0.0217 USDT |
0.0234 USDT |
0.0230 USDT |
| 2024-04-04 |
0.0226 USDT |
35,293,563.8500 TLM |
0.0219 USDT |
0.0216 USDT |
0.0236 USDT |
0.0229 USDT |
| 2024-04-03 |
0.0222 USDT |
38,011,600.3900 TLM |
0.0221 USDT |
0.0211 USDT |
0.0229 USDT |
0.0221 USDT |
| 2024-04-02 |
0.0226 USDT |
43,260,441.6200 TLM |
0.0243 USDT |
0.0216 USDT |
0.0243 USDT |
0.0221 USDT |
| 2024-04-01 |
0.0246 USDT |
41,748,756.5100 TLM |
0.0260 USDT |
0.0236 USDT |
0.0261 USDT |
0.0243 USDT |
| 2024-03-31 |
0.0258 USDT |
22,382,015.2200 TLM |
0.0254 USDT |
0.0252 USDT |
0.0262 USDT |
0.0261 USDT |
| 2024-03-30 |
0.0265 USDT |
25,001,009.0700 TLM |
0.0267 USDT |
0.0258 USDT |
0.0271 USDT |
0.0259 USDT |
| 2024-03-29 |
0.0266 USDT |
31,273,004.8800 TLM |
0.0266 USDT |
0.0259 USDT |
0.0271 USDT |
0.0262 USDT |
| 2024-03-28 |
0.0262 USDT |
24,029,350.8000 TLM |
0.0261 USDT |
0.0255 USDT |
0.0269 USDT |
0.0263 USDT |
| 2024-03-27 |
0.0269 USDT |
32,840,825.6500 TLM |
0.0277 USDT |
0.0257 USDT |
0.0280 USDT |
0.0262 USDT |
| 2024-03-26 |
0.0275 USDT |
39,856,321.3500 TLM |
0.0267 USDT |
0.0266 USDT |
0.0282 USDT |
0.0276 USDT |
| 2024-03-25 |
0.0261 USDT |
30,984,654.5100 TLM |
0.0258 USDT |
0.0255 USDT |
0.0272 USDT |
0.0270 USDT |
| 2024-03-24 |
0.0260 USDT |
38,980,418.5400 TLM |
0.0258 USDT |
0.0249 USDT |
0.0266 USDT |
0.0258 USDT |
| 2024-03-23 |
0.0241 USDT |
27,872,117.1700 TLM |
0.0241 USDT |
0.0234 USDT |
0.0250 USDT |
0.0246 USDT |
| 2024-03-22 |
0.0244 USDT |
40,136,258.6900 TLM |
0.0246 USDT |
0.0231 USDT |
0.0253 USDT |
0.0241 USDT |
| 2024-03-21 |
0.0241 USDT |
43,857,625.3900 TLM |
0.0244 USDT |
0.0232 USDT |
0.0248 USDT |
0.0246 USDT |
| 2024-03-20 |
0.0222 USDT |
36,999,128.7800 TLM |
0.0218 USDT |
0.0208 USDT |
0.0229 USDT |
0.0218 USDT |
| 2024-03-19 |
0.0226 USDT |
51,148,717.4800 TLM |
0.0239 USDT |
0.0209 USDT |
0.0242 USDT |
0.0231 USDT |
| 2024-03-18 |
0.0253 USDT |
36,764,651.4700 TLM |
0.0262 USDT |
0.0235 USDT |
0.0265 USDT |
0.0240 USDT |
| 2024-03-17 |
0.0257 USDT |
35,627,456.6000 TLM |
0.0255 USDT |
0.0242 USDT |
0.0268 USDT |
0.0266 USDT |
| 2024-03-16 |
0.0282 USDT |
42,345,397.6500 TLM |
0.0284 USDT |
0.0253 USDT |
0.0302 USDT |
0.0258 USDT |
| 2024-03-15 |
0.0271 USDT |
73,330,946.3000 TLM |
0.0292 USDT |
0.0245 USDT |
0.0296 USDT |
0.0275 USDT |
| 2024-03-14 |
0.0292 USDT |
41,338,424.3000 TLM |
0.0307 USDT |
0.0273 USDT |
0.0309 USDT |
0.0292 USDT |
| 2024-03-13 |
0.0310 USDT |
28,220,342.0500 TLM |
0.0318 USDT |
0.0299 USDT |
0.0322 USDT |
0.0307 USDT |
| 2024-03-12 |
0.0293 USDT |
43,420,845.7200 TLM |
0.0296 USDT |
0.0274 USDT |
0.0307 USDT |
0.0307 USDT |
| 2024-03-11 |
0.0288 USDT |
46,910,081.9200 TLM |
0.0288 USDT |
0.0261 USDT |
0.0309 USDT |
0.0296 USDT |
| 2024-03-10 |
0.0289 USDT |
58,043,307.8800 TLM |
0.0281 USDT |
0.0275 USDT |
0.0312 USDT |
0.0293 USDT |
| 2024-03-09 |
0.0271 USDT |
53,949,096.6800 TLM |
0.0253 USDT |
0.0252 USDT |
0.0296 USDT |
0.0277 USDT |
| 2024-03-08 |
0.0252 USDT |
46,117,073.1000 TLM |
0.0260 USDT |
0.0232 USDT |
0.0262 USDT |
0.0256 USDT |
| 2024-03-07 |
0.0249 USDT |
45,484,018.2100 TLM |
0.0243 USDT |
0.0238 USDT |
0.0262 USDT |
0.0259 USDT |
| 2024-03-06 |
0.0228 USDT |
39,247,714.4300 TLM |
0.0230 USDT |
0.0219 USDT |
0.0249 USDT |
0.0239 USDT |
| 2024-03-05 |
0.0242 USDT |
114,724,061.7800 TLM |
0.0268 USDT |
0.0186 USDT |
0.0277 USDT |
0.0228 USDT |
| 2024-03-04 |
0.0279 USDT |
59,359,980.2100 TLM |
0.0279 USDT |
0.0262 USDT |
0.0293 USDT |
0.0267 USDT |
| 2024-03-03 |
0.0278 USDT |
169,970,662.9900 TLM |
0.0271 USDT |
0.0225 USDT |
0.0319 USDT |
0.0279 USDT |