Crypto exchange Bibox

Market Alien Worlds (TLM) / Tether (USDT)

Identifier on Bibox: TLM_USDT
Date Price Volume Open Low High Close
2023-10-22 0.0101 USDT 62,924,383.0100 TLM 0.0100 USDT 0.0099 USDT 0.0104 USDT 0.0102 USDT
2023-10-21 0.0099 USDT 62,633,073.7200 TLM 0.0097 USDT 0.0097 USDT 0.0101 USDT 0.0100 USDT
2023-10-20 0.0097 USDT 96,697,226.3300 TLM 0.0095 USDT 0.0095 USDT 0.0099 USDT 0.0098 USDT
2023-10-19 0.0096 USDT 86,239,140.2800 TLM 0.0097 USDT 0.0095 USDT 0.0098 USDT 0.0096 USDT
2023-10-18 0.0100 USDT 54,130,014.3500 TLM 0.0101 USDT 0.0097 USDT 0.0102 USDT 0.0098 USDT
2023-10-17 0.0102 USDT 52,433,969.9200 TLM 0.0103 USDT 0.0098 USDT 0.0105 USDT 0.0100 USDT
2023-10-16 0.0099 USDT 88,870,075.0000 TLM 0.0095 USDT 0.0094 USDT 0.0104 USDT 0.0102 USDT
2023-10-15 0.0095 USDT 45,349,938.5600 TLM 0.0095 USDT 0.0094 USDT 0.0096 USDT 0.0095 USDT
2023-10-14 0.0095 USDT 51,351,575.7200 TLM 0.0095 USDT 0.0094 USDT 0.0095 USDT 0.0094 USDT
2023-10-13 0.0094 USDT 57,455,465.5000 TLM 0.0094 USDT 0.0093 USDT 0.0096 USDT 0.0094 USDT
2023-10-12 0.0094 USDT 102,904,751.6000 TLM 0.0094 USDT 0.0092 USDT 0.0095 USDT 0.0094 USDT
2023-10-11 0.0094 USDT 113,954,711.4400 TLM 0.0094 USDT 0.0092 USDT 0.0095 USDT 0.0094 USDT
2023-10-10 0.0095 USDT 95,662,993.7100 TLM 0.0095 USDT 0.0093 USDT 0.0096 USDT 0.0094 USDT
2023-10-09 0.0095 USDT 133,261,928.1200 TLM 0.0099 USDT 0.0092 USDT 0.0100 USDT 0.0095 USDT
2023-10-08 0.0099 USDT 51,071,889.3700 TLM 0.0099 USDT 0.0098 USDT 0.0100 USDT 0.0099 USDT
2023-10-07 0.0100 USDT 34,833,343.2500 TLM 0.0100 USDT 0.0099 USDT 0.0100 USDT 0.0099 USDT
2023-10-06 0.0099 USDT 69,116,545.2100 TLM 0.0099 USDT 0.0098 USDT 0.0100 USDT 0.0099 USDT
2023-10-05 0.0099 USDT 93,146,940.8600 TLM 0.0099 USDT 0.0097 USDT 0.0100 USDT 0.0098 USDT
2023-10-04 0.0099 USDT 94,617,231.5400 TLM 0.0100 USDT 0.0096 USDT 0.0101 USDT 0.0099 USDT
2023-10-03 0.0101 USDT 34,241,495.2800 TLM 0.0101 USDT 0.0099 USDT 0.0103 USDT 0.0101 USDT
2023-10-02 0.0104 USDT 42,524,625.0400 TLM 0.0106 USDT 0.0099 USDT 0.0108 USDT 0.0101 USDT
2023-10-01 0.0104 USDT 30,719,180.8600 TLM 0.0103 USDT 0.0102 USDT 0.0106 USDT 0.0104 USDT
2023-09-30 0.0103 USDT 38,584,482.3300 TLM 0.0104 USDT 0.0100 USDT 0.0105 USDT 0.0103 USDT
2023-09-29 0.0101 USDT 33,153,730.7100 TLM 0.0101 USDT 0.0100 USDT 0.0104 USDT 0.0103 USDT
2023-09-28 0.0099 USDT 35,220,102.5600 TLM 0.0099 USDT 0.0098 USDT 0.0102 USDT 0.0101 USDT
2023-09-27 0.0099 USDT 64,045,437.6000 TLM 0.0099 USDT 0.0098 USDT 0.0101 USDT 0.0099 USDT
2023-09-26 0.0100 USDT 49,805,993.4800 TLM 0.0101 USDT 0.0098 USDT 0.0101 USDT 0.0099 USDT
2023-09-25 0.0099 USDT 55,749,500.7500 TLM 0.0098 USDT 0.0097 USDT 0.0101 USDT 0.0100 USDT
2023-09-24 0.0100 USDT 36,392,682.6000 TLM 0.0100 USDT 0.0099 USDT 0.0101 USDT 0.0100 USDT
2023-09-23 0.0100 USDT 35,306,621.1600 TLM 0.0101 USDT 0.0099 USDT 0.0102 USDT 0.0100 USDT
2023-09-22 0.0101 USDT 28,301,878.6700 TLM 0.0100 USDT 0.0099 USDT 0.0102 USDT 0.0101 USDT
2023-09-21 0.0100 USDT 59,527,878.5500 TLM 0.0102 USDT 0.0098 USDT 0.0104 USDT 0.0100 USDT
2023-09-20 0.0100 USDT 52,521,774.9700 TLM 0.0100 USDT 0.0099 USDT 0.0102 USDT 0.0102 USDT
2023-09-19 0.0099 USDT 42,706,620.7200 TLM 0.0098 USDT 0.0097 USDT 0.0102 USDT 0.0101 USDT
2023-09-18 0.0099 USDT 100,839,960.2500 TLM 0.0097 USDT 0.0096 USDT 0.0101 USDT 0.0099 USDT
2023-09-17 0.0100 USDT 69,829,709.9500 TLM 0.0101 USDT 0.0097 USDT 0.0102 USDT 0.0098 USDT
2023-09-16 0.0102 USDT 35,477,409.6700 TLM 0.0102 USDT 0.0100 USDT 0.0104 USDT 0.0101 USDT
2023-09-15 0.0099 USDT 97,015,142.8200 TLM 0.0099 USDT 0.0098 USDT 0.0102 USDT 0.0101 USDT
2023-09-14 0.0099 USDT 133,046,722.3300 TLM 0.0098 USDT 0.0097 USDT 0.0100 USDT 0.0099 USDT
2023-09-13 0.0097 USDT 128,547,476.9500 TLM 0.0095 USDT 0.0095 USDT 0.0100 USDT 0.0098 USDT
2023-09-12 0.0097 USDT 163,424,012.9100 TLM 0.0096 USDT 0.0095 USDT 0.0101 USDT 0.0097 USDT
2023-09-11 0.0096 USDT 226,619,130.8200 TLM 0.0102 USDT 0.0093 USDT 0.0102 USDT 0.0095 USDT
2023-09-10 0.0104 USDT 74,436,110.4100 TLM 0.0111 USDT 0.0098 USDT 0.0111 USDT 0.0102 USDT
2023-09-09 0.0113 USDT 62,151,871.3200 TLM 0.0112 USDT 0.0109 USDT 0.0119 USDT 0.0112 USDT
2023-09-08 0.0112 USDT 135,709,929.8800 TLM 0.0108 USDT 0.0106 USDT 0.0119 USDT 0.0111 USDT
2023-09-07 0.0105 USDT 42,598,058.4700 TLM 0.0108 USDT 0.0101 USDT 0.0109 USDT 0.0105 USDT
2023-09-06 0.0107 USDT 99,407,728.5900 TLM 0.0109 USDT 0.0103 USDT 0.0113 USDT 0.0107 USDT
2023-09-05 0.0101 USDT 166,642,339.4200 TLM 0.0096 USDT 0.0094 USDT 0.0114 USDT 0.0104 USDT
2023-09-04 0.0095 USDT 99,330,067.4500 TLM 0.0094 USDT 0.0094 USDT 0.0097 USDT 0.0095 USDT
2023-09-03 0.0094 USDT 81,138,858.9200 TLM 0.0093 USDT 0.0093 USDT 0.0095 USDT 0.0094 USDT