Identifier on Bibox: TLM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-25 |
0.0134 USDT |
31,637,492.5100 TLM |
0.0132 USDT |
0.0131 USDT |
0.0140 USDT |
0.0135 USDT |
| 2023-11-24 |
0.0128 USDT |
29,741,417.2000 TLM |
0.0126 USDT |
0.0125 USDT |
0.0133 USDT |
0.0132 USDT |
| 2023-11-23 |
0.0125 USDT |
27,431,475.8900 TLM |
0.0124 USDT |
0.0123 USDT |
0.0127 USDT |
0.0126 USDT |
| 2023-11-22 |
0.0122 USDT |
25,760,148.7200 TLM |
0.0117 USDT |
0.0117 USDT |
0.0125 USDT |
0.0124 USDT |
| 2023-11-21 |
0.0127 USDT |
58,484,641.0900 TLM |
0.0130 USDT |
0.0117 USDT |
0.0135 USDT |
0.0117 USDT |
| 2023-11-20 |
0.0130 USDT |
27,265,225.2700 TLM |
0.0129 USDT |
0.0129 USDT |
0.0135 USDT |
0.0133 USDT |
| 2023-11-19 |
0.0127 USDT |
30,323,220.6500 TLM |
0.0127 USDT |
0.0123 USDT |
0.0130 USDT |
0.0129 USDT |
| 2023-11-18 |
0.0125 USDT |
40,134,370.0500 TLM |
0.0129 USDT |
0.0120 USDT |
0.0129 USDT |
0.0127 USDT |
| 2023-11-17 |
0.0129 USDT |
41,470,941.9000 TLM |
0.0130 USDT |
0.0122 USDT |
0.0134 USDT |
0.0127 USDT |
| 2023-11-16 |
0.0136 USDT |
36,659,016.9400 TLM |
0.0136 USDT |
0.0131 USDT |
0.0139 USDT |
0.0132 USDT |
| 2023-11-15 |
0.0135 USDT |
36,175,228.2200 TLM |
0.0131 USDT |
0.0131 USDT |
0.0138 USDT |
0.0137 USDT |
| 2023-11-14 |
0.0132 USDT |
60,753,323.1500 TLM |
0.0133 USDT |
0.0124 USDT |
0.0137 USDT |
0.0131 USDT |
| 2023-11-13 |
0.0140 USDT |
53,296,594.2300 TLM |
0.0141 USDT |
0.0134 USDT |
0.0145 USDT |
0.0135 USDT |
| 2023-11-12 |
0.0139 USDT |
46,544,718.4400 TLM |
0.0139 USDT |
0.0133 USDT |
0.0142 USDT |
0.0140 USDT |
| 2023-11-11 |
0.0140 USDT |
50,962,468.5200 TLM |
0.0140 USDT |
0.0134 USDT |
0.0144 USDT |
0.0142 USDT |
| 2023-11-10 |
0.0134 USDT |
48,797,221.6800 TLM |
0.0135 USDT |
0.0132 USDT |
0.0138 USDT |
0.0136 USDT |
| 2023-11-09 |
0.0133 USDT |
119,083,937.0000 TLM |
0.0134 USDT |
0.0120 USDT |
0.0143 USDT |
0.0129 USDT |
| 2023-11-08 |
0.0133 USDT |
53,179,340.3900 TLM |
0.0128 USDT |
0.0126 USDT |
0.0138 USDT |
0.0134 USDT |
| 2023-11-07 |
0.0129 USDT |
49,129,113.5500 TLM |
0.0132 USDT |
0.0123 USDT |
0.0134 USDT |
0.0127 USDT |
| 2023-11-06 |
0.0131 USDT |
117,476,871.9200 TLM |
0.0122 USDT |
0.0120 USDT |
0.0139 USDT |
0.0132 USDT |
| 2023-11-05 |
0.0121 USDT |
53,059,028.5500 TLM |
0.0119 USDT |
0.0119 USDT |
0.0124 USDT |
0.0120 USDT |
| 2023-11-04 |
0.0118 USDT |
38,028,556.1900 TLM |
0.0117 USDT |
0.0116 USDT |
0.0121 USDT |
0.0119 USDT |
| 2023-11-03 |
0.0115 USDT |
43,436,880.3700 TLM |
0.0116 USDT |
0.0112 USDT |
0.0118 USDT |
0.0117 USDT |
| 2023-11-02 |
0.0118 USDT |
38,444,665.0200 TLM |
0.0118 USDT |
0.0114 USDT |
0.0121 USDT |
0.0116 USDT |
| 2023-11-01 |
0.0114 USDT |
38,956,665.6400 TLM |
0.0115 USDT |
0.0111 USDT |
0.0118 USDT |
0.0117 USDT |
| 2023-10-31 |
0.0116 USDT |
41,010,441.7500 TLM |
0.0119 USDT |
0.0111 USDT |
0.0121 USDT |
0.0115 USDT |
| 2023-10-30 |
0.0120 USDT |
32,297,179.4900 TLM |
0.0120 USDT |
0.0115 USDT |
0.0121 USDT |
0.0117 USDT |
| 2023-10-29 |
0.0119 USDT |
52,271,917.8000 TLM |
0.0117 USDT |
0.0114 USDT |
0.0124 USDT |
0.0122 USDT |
| 2023-10-28 |
0.0116 USDT |
52,530,014.0500 TLM |
0.0112 USDT |
0.0111 USDT |
0.0122 USDT |
0.0118 USDT |
| 2023-10-27 |
0.0112 USDT |
41,479,659.8800 TLM |
0.0114 USDT |
0.0109 USDT |
0.0114 USDT |
0.0112 USDT |
| 2023-10-26 |
0.0112 USDT |
51,457,958.3600 TLM |
0.0112 USDT |
0.0108 USDT |
0.0117 USDT |
0.0112 USDT |
| 2023-10-25 |
0.0111 USDT |
72,309,921.3000 TLM |
0.0108 USDT |
0.0107 USDT |
0.0115 USDT |
0.0112 USDT |
| 2023-10-24 |
0.0107 USDT |
55,756,114.0400 TLM |
0.0107 USDT |
0.0104 USDT |
0.0112 USDT |
0.0106 USDT |
| 2023-10-23 |
0.0103 USDT |
40,658,829.7100 TLM |
0.0103 USDT |
0.0100 USDT |
0.0106 USDT |
0.0104 USDT |
| 2023-10-22 |
0.0101 USDT |
62,924,383.0100 TLM |
0.0100 USDT |
0.0099 USDT |
0.0104 USDT |
0.0102 USDT |
| 2023-10-21 |
0.0099 USDT |
62,633,073.7200 TLM |
0.0097 USDT |
0.0097 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-10-20 |
0.0097 USDT |
96,697,226.3300 TLM |
0.0095 USDT |
0.0095 USDT |
0.0099 USDT |
0.0098 USDT |
| 2023-10-19 |
0.0096 USDT |
86,239,140.2800 TLM |
0.0097 USDT |
0.0095 USDT |
0.0098 USDT |
0.0096 USDT |
| 2023-10-18 |
0.0100 USDT |
54,130,014.3500 TLM |
0.0101 USDT |
0.0097 USDT |
0.0102 USDT |
0.0098 USDT |
| 2023-10-17 |
0.0102 USDT |
52,433,969.9200 TLM |
0.0103 USDT |
0.0098 USDT |
0.0105 USDT |
0.0100 USDT |
| 2023-10-16 |
0.0099 USDT |
88,870,075.0000 TLM |
0.0095 USDT |
0.0094 USDT |
0.0104 USDT |
0.0102 USDT |
| 2023-10-15 |
0.0095 USDT |
45,349,938.5600 TLM |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-10-14 |
0.0095 USDT |
51,351,575.7200 TLM |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-10-13 |
0.0094 USDT |
57,455,465.5000 TLM |
0.0094 USDT |
0.0093 USDT |
0.0096 USDT |
0.0094 USDT |
| 2023-10-12 |
0.0094 USDT |
102,904,751.6000 TLM |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-10-11 |
0.0094 USDT |
113,954,711.4400 TLM |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-10-10 |
0.0095 USDT |
95,662,993.7100 TLM |
0.0095 USDT |
0.0093 USDT |
0.0096 USDT |
0.0094 USDT |
| 2023-10-09 |
0.0095 USDT |
133,261,928.1200 TLM |
0.0099 USDT |
0.0092 USDT |
0.0100 USDT |
0.0095 USDT |
| 2023-10-08 |
0.0099 USDT |
51,071,889.3700 TLM |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-10-07 |
0.0100 USDT |
34,833,343.2500 TLM |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |