Identifier on Bibox: TRB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
65.3759 USDT |
15,871.1075 |
67.2850 USDT |
59.8160 USDT |
67.6680 USDT |
60.0740 USDT |
| 2025-01-06 |
66.6209 USDT |
15,864.2111 |
66.2530 USDT |
65.0940 USDT |
68.5900 USDT |
67.3580 USDT |
| 2025-01-05 |
66.1760 USDT |
17,758.1877 |
67.0060 USDT |
64.4390 USDT |
67.2160 USDT |
65.4260 USDT |
| 2025-01-04 |
67.1098 USDT |
14,749.3930 |
67.4260 USDT |
65.9170 USDT |
68.8450 USDT |
66.3380 USDT |
| 2025-01-03 |
65.0976 USDT |
23,402.2265 |
64.3320 USDT |
62.7440 USDT |
67.7520 USDT |
67.3050 USDT |
| 2025-01-02 |
64.7230 USDT |
22,796.1480 |
63.7230 USDT |
63.5280 USDT |
65.8360 USDT |
63.7310 USDT |
| 2025-01-01 |
62.6321 USDT |
22,892.8127 |
63.3170 USDT |
61.4230 USDT |
64.2890 USDT |
63.6060 USDT |
| 2024-12-31 |
63.6155 USDT |
17,907.9439 |
64.0310 USDT |
61.1000 USDT |
65.8450 USDT |
64.7170 USDT |
| 2024-12-30 |
63.2320 USDT |
19,177.0640 |
62.1480 USDT |
61.4370 USDT |
65.4180 USDT |
64.8320 USDT |
| 2024-12-29 |
63.7277 USDT |
20,401.7211 |
64.6600 USDT |
62.0690 USDT |
64.7510 USDT |
62.4680 USDT |
| 2024-12-28 |
63.4564 USDT |
19,554.6342 |
63.0040 USDT |
62.2700 USDT |
65.0570 USDT |
64.6900 USDT |
| 2024-12-27 |
63.1211 USDT |
23,026.6897 |
61.7330 USDT |
61.2270 USDT |
67.2830 USDT |
62.5510 USDT |
| 2024-12-26 |
63.3125 USDT |
21,574.6123 |
65.4220 USDT |
60.7260 USDT |
66.3450 USDT |
61.4520 USDT |
| 2024-12-25 |
65.8010 USDT |
19,829.2275 |
66.0170 USDT |
64.2800 USDT |
67.1790 USDT |
65.8500 USDT |
| 2024-12-24 |
64.2084 USDT |
20,681.5695 |
63.6580 USDT |
62.1150 USDT |
66.8400 USDT |
65.8210 USDT |
| 2024-12-23 |
59.9454 USDT |
5,716.6549 |
59.5580 USDT |
57.8870 USDT |
61.9260 USDT |
61.1540 USDT |
| 2024-12-22 |
59.8541 USDT |
21,457.3729 |
59.6200 USDT |
58.1790 USDT |
61.4110 USDT |
59.7560 USDT |
| 2024-12-21 |
61.7918 USDT |
17,762.3023 |
61.3580 USDT |
58.6150 USDT |
66.0120 USDT |
59.3300 USDT |
| 2024-12-20 |
58.7756 USDT |
21,441.9108 |
59.4560 USDT |
52.4980 USDT |
64.5140 USDT |
61.5850 USDT |
| 2024-12-19 |
63.8982 USDT |
16,381.9213 |
63.5010 USDT |
58.9260 USDT |
68.1260 USDT |
61.7560 USDT |
| 2024-12-18 |
69.6998 USDT |
15,399.3363 |
70.5480 USDT |
66.9860 USDT |
71.4360 USDT |
68.4000 USDT |
| 2024-12-17 |
74.1186 USDT |
15,887.4950 |
74.0960 USDT |
71.7090 USDT |
76.2180 USDT |
72.0610 USDT |
| 2024-12-16 |
74.3702 USDT |
11,416.2327 |
75.8370 USDT |
71.1880 USDT |
77.7650 USDT |
73.4390 USDT |
| 2024-12-15 |
73.0032 USDT |
14,054.5448 |
73.7940 USDT |
70.9800 USDT |
76.2180 USDT |
75.2370 USDT |
| 2024-12-14 |
76.0098 USDT |
13,234.4817 |
77.9090 USDT |
71.9500 USDT |
78.9000 USDT |
72.5270 USDT |
| 2024-12-13 |
77.0887 USDT |
18,915.3713 |
78.1050 USDT |
74.8500 USDT |
78.7970 USDT |
76.4870 USDT |
| 2024-12-12 |
77.6840 USDT |
12,020.4792 |
75.6630 USDT |
75.3910 USDT |
81.2120 USDT |
79.5180 USDT |
| 2024-12-11 |
69.8514 USDT |
15,308.0176 |
68.0860 USDT |
65.7870 USDT |
77.4650 USDT |
75.0220 USDT |
| 2024-12-10 |
69.8096 USDT |
20,189.6492 |
72.4440 USDT |
63.1230 USDT |
75.7020 USDT |
68.0250 USDT |
| 2024-12-09 |
87.4587 USDT |
15,885.5674 |
93.4040 USDT |
66.9060 USDT |
94.0790 USDT |
70.3830 USDT |
| 2024-12-08 |
91.9268 USDT |
9,552.0045 |
93.1210 USDT |
88.8330 USDT |
94.0430 USDT |
92.5030 USDT |
| 2024-12-07 |
94.5605 USDT |
9,803.3207 |
94.5150 USDT |
91.5690 USDT |
96.1260 USDT |
93.0760 USDT |
| 2024-12-06 |
92.3085 USDT |
14,380.2847 |
88.9890 USDT |
87.5100 USDT |
97.2000 USDT |
96.3310 USDT |
| 2024-12-05 |
89.9053 USDT |
12,933.0902 |
90.5480 USDT |
83.0370 USDT |
93.0870 USDT |
91.2620 USDT |
| 2024-12-04 |
86.2509 USDT |
4,707.9858 |
84.5180 USDT |
82.1370 USDT |
88.8330 USDT |
86.6040 USDT |
| 2024-12-03 |
77.5530 USDT |
4,537.4674 |
79.1330 USDT |
77.7950 USDT |
85.6150 USDT |
81.4840 USDT |
| 2024-12-02 |
76.5097 USDT |
13,761.2275 |
80.0470 USDT |
72.2610 USDT |
81.0670 USDT |
77.7990 USDT |
| 2024-12-01 |
79.3834 USDT |
12,158.4575 |
78.2750 USDT |
76.0080 USDT |
82.5260 USDT |
79.1660 USDT |
| 2024-11-30 |
74.9796 USDT |
6,913.3789 |
73.7090 USDT |
73.0010 USDT |
82.8420 USDT |
77.2490 USDT |
| 2024-11-29 |
72.4713 USDT |
13,811.1392 |
71.9930 USDT |
71.0810 USDT |
74.8540 USDT |
73.6340 USDT |
| 2024-11-28 |
71.6007 USDT |
13,282.6648 |
72.0750 USDT |
69.2150 USDT |
73.3280 USDT |
69.5780 USDT |
| 2024-11-27 |
69.7259 USDT |
18,517.8196 |
68.5060 USDT |
67.5050 USDT |
72.3610 USDT |
72.2600 USDT |
| 2024-11-26 |
70.4428 USDT |
15,017.9537 |
70.8800 USDT |
65.6770 USDT |
74.2750 USDT |
68.1940 USDT |
| 2024-11-25 |
72.0282 USDT |
11,425.9912 |
72.9170 USDT |
68.4690 USDT |
73.8730 USDT |
71.8280 USDT |
| 2024-11-24 |
71.8351 USDT |
13,015.4658 |
73.3790 USDT |
66.1520 USDT |
75.8930 USDT |
69.8140 USDT |
| 2024-11-23 |
71.7463 USDT |
16,868.8583 |
68.6620 USDT |
68.0920 USDT |
76.3190 USDT |
73.3300 USDT |
| 2024-11-22 |
67.3724 USDT |
8,099.3039 |
68.1970 USDT |
64.5900 USDT |
70.0520 USDT |
65.4230 USDT |
| 2024-11-21 |
64.4403 USDT |
7,651.2350 |
63.3530 USDT |
60.3720 USDT |
68.2010 USDT |
67.7070 USDT |
| 2024-11-20 |
66.0910 USDT |
13,510.8694 |
67.7150 USDT |
62.2540 USDT |
67.7880 USDT |
63.7780 USDT |
| 2024-11-19 |
68.9660 USDT |
9,865.5763 |
70.0110 USDT |
67.3080 USDT |
70.5860 USDT |
69.2650 USDT |