Identifier on Bibox: TRB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
86.2509 USDT |
4,707.9858 |
84.5180 USDT |
82.1370 USDT |
88.8330 USDT |
86.6040 USDT |
| 2024-12-03 |
77.5530 USDT |
4,537.4674 |
79.1330 USDT |
77.7950 USDT |
85.6150 USDT |
81.4840 USDT |
| 2024-12-02 |
76.5097 USDT |
13,761.2275 |
80.0470 USDT |
72.2610 USDT |
81.0670 USDT |
77.7990 USDT |
| 2024-12-01 |
79.3834 USDT |
12,158.4575 |
78.2750 USDT |
76.0080 USDT |
82.5260 USDT |
79.1660 USDT |
| 2024-11-30 |
74.9796 USDT |
6,913.3789 |
73.7090 USDT |
73.0010 USDT |
82.8420 USDT |
77.2490 USDT |
| 2024-11-29 |
72.4713 USDT |
13,811.1392 |
71.9930 USDT |
71.0810 USDT |
74.8540 USDT |
73.6340 USDT |
| 2024-11-28 |
71.6007 USDT |
13,282.6648 |
72.0750 USDT |
69.2150 USDT |
73.3280 USDT |
69.5780 USDT |
| 2024-11-27 |
69.7259 USDT |
18,517.8196 |
68.5060 USDT |
67.5050 USDT |
72.3610 USDT |
72.2600 USDT |
| 2024-11-26 |
70.4428 USDT |
15,017.9537 |
70.8800 USDT |
65.6770 USDT |
74.2750 USDT |
68.1940 USDT |
| 2024-11-25 |
72.0282 USDT |
11,425.9912 |
72.9170 USDT |
68.4690 USDT |
73.8730 USDT |
71.8280 USDT |
| 2024-11-24 |
71.8351 USDT |
13,015.4658 |
73.3790 USDT |
66.1520 USDT |
75.8930 USDT |
69.8140 USDT |
| 2024-11-23 |
71.7463 USDT |
16,868.8583 |
68.6620 USDT |
68.0920 USDT |
76.3190 USDT |
73.3300 USDT |
| 2024-11-22 |
67.3724 USDT |
8,099.3039 |
68.1970 USDT |
64.5900 USDT |
70.0520 USDT |
65.4230 USDT |
| 2024-11-21 |
64.4403 USDT |
7,651.2350 |
63.3530 USDT |
60.3720 USDT |
68.2010 USDT |
67.7070 USDT |
| 2024-11-20 |
66.0910 USDT |
13,510.8694 |
67.7150 USDT |
62.2540 USDT |
67.7880 USDT |
63.7780 USDT |
| 2024-11-19 |
68.9660 USDT |
9,865.5763 |
70.0110 USDT |
67.3080 USDT |
70.5860 USDT |
69.2650 USDT |
| 2024-11-18 |
67.8080 USDT |
531.4386 |
67.1490 USDT |
67.1490 USDT |
70.7730 USDT |
69.3110 USDT |
| 2024-11-17 |
68.5877 USDT |
8,001.7863 |
71.9900 USDT |
66.0500 USDT |
72.5040 USDT |
66.3940 USDT |
| 2024-11-16 |
69.8580 USDT |
10,559.6081 |
69.0750 USDT |
67.7420 USDT |
72.5980 USDT |
71.0440 USDT |
| 2024-11-15 |
67.1466 USDT |
17,882.5897 |
66.7400 USDT |
64.1390 USDT |
68.5680 USDT |
66.0860 USDT |
| 2024-11-14 |
68.6875 USDT |
22,120.3808 |
68.8880 USDT |
65.5640 USDT |
71.4330 USDT |
69.5970 USDT |
| 2024-11-13 |
70.3759 USDT |
23,523.8409 |
75.8820 USDT |
65.4070 USDT |
77.1000 USDT |
68.5610 USDT |
| 2024-11-12 |
78.7239 USDT |
14,449.1261 |
82.2740 USDT |
72.0290 USDT |
83.9410 USDT |
77.2790 USDT |
| 2024-11-11 |
82.8765 USDT |
14,464.7084 |
84.5730 USDT |
76.7470 USDT |
89.3320 USDT |
82.2220 USDT |
| 2024-11-10 |
62.4972 USDT |
14,422.5725 |
56.5440 USDT |
55.4900 USDT |
108.5590 USDT |
83.9050 USDT |
| 2024-11-09 |
53.6251 USDT |
20,070.3728 |
53.5270 USDT |
50.9490 USDT |
55.6450 USDT |
54.5170 USDT |
| 2024-11-08 |
54.5430 USDT |
29,206.4227 |
55.9890 USDT |
50.6520 USDT |
56.9640 USDT |
52.6580 USDT |
| 2024-11-07 |
58.7154 USDT |
25,124.9309 |
61.1930 USDT |
53.5670 USDT |
63.7390 USDT |
56.5610 USDT |
| 2024-11-06 |
57.6917 USDT |
11,030.5527 |
55.0090 USDT |
54.7700 USDT |
61.3690 USDT |
59.7740 USDT |
| 2024-11-05 |
53.8826 USDT |
15,091.5372 |
52.4660 USDT |
52.0980 USDT |
56.2070 USDT |
54.9370 USDT |
| 2024-11-04 |
54.0612 USDT |
18,997.4724 |
54.0770 USDT |
50.5330 USDT |
55.6280 USDT |
52.0250 USDT |
| 2024-11-03 |
55.2267 USDT |
17,232.5243 |
56.6410 USDT |
52.2420 USDT |
58.3750 USDT |
53.7430 USDT |
| 2024-11-02 |
58.4989 USDT |
6,354.8870 |
58.2640 USDT |
57.0010 USDT |
59.1030 USDT |
57.6840 USDT |
| 2024-11-01 |
58.5765 USDT |
8,394.8965 |
58.7840 USDT |
56.9290 USDT |
60.7610 USDT |
59.7210 USDT |
| 2024-10-31 |
60.1810 USDT |
11,001.9520 |
60.9770 USDT |
57.3040 USDT |
62.7220 USDT |
57.7190 USDT |
| 2024-10-30 |
61.6859 USDT |
12,545.7271 |
62.1170 USDT |
59.8440 USDT |
62.7390 USDT |
60.8700 USDT |
| 2024-10-29 |
61.0751 USDT |
15,604.8937 |
59.7850 USDT |
59.3880 USDT |
63.4110 USDT |
61.4570 USDT |
| 2024-10-28 |
58.9197 USDT |
18,768.8637 |
59.4730 USDT |
57.4590 USDT |
60.0440 USDT |
58.3710 USDT |
| 2024-10-27 |
59.0285 USDT |
24,135.4670 |
58.0990 USDT |
58.0400 USDT |
60.3030 USDT |
59.6000 USDT |
| 2024-10-26 |
57.5374 USDT |
18,652.4555 |
56.8500 USDT |
55.4000 USDT |
59.9220 USDT |
58.1850 USDT |
| 2024-10-25 |
63.4217 USDT |
13,518.7426 |
64.5500 USDT |
60.5630 USDT |
65.3390 USDT |
61.2090 USDT |
| 2024-10-24 |
63.3691 USDT |
12,226.2139 |
63.0250 USDT |
62.3480 USDT |
64.6980 USDT |
64.2300 USDT |
| 2024-10-23 |
64.8576 USDT |
9,047.7482 |
66.3680 USDT |
61.4770 USDT |
66.8600 USDT |
61.4770 USDT |
| 2024-10-22 |
66.7089 USDT |
9,150.9162 |
66.6110 USDT |
64.7620 USDT |
70.1140 USDT |
66.0540 USDT |
| 2024-10-21 |
67.7684 USDT |
2,183.6154 |
67.9250 USDT |
65.1950 USDT |
68.7800 USDT |
65.7810 USDT |
| 2024-10-20 |
66.5923 USDT |
7,157.5537 |
66.3280 USDT |
65.7210 USDT |
68.6500 USDT |
68.0840 USDT |
| 2024-10-19 |
66.2306 USDT |
8,514.4307 |
64.9720 USDT |
64.8860 USDT |
68.0250 USDT |
66.2920 USDT |
| 2024-10-18 |
63.7644 USDT |
9,794.1824 |
62.1900 USDT |
61.7640 USDT |
65.3510 USDT |
64.4870 USDT |
| 2024-10-17 |
62.7119 USDT |
12,107.2334 |
63.2700 USDT |
61.4600 USDT |
64.1620 USDT |
61.9240 USDT |
| 2024-10-16 |
64.7550 USDT |
13,350.5124 |
65.7480 USDT |
62.9420 USDT |
67.0350 USDT |
63.9780 USDT |