Identifier on Bibox: TRB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
14.4465 USDT |
15,387.5120 |
13.4800 USDT |
13.3680 USDT |
15.9920 USDT |
15.1510 USDT |
| 2023-08-28 |
13.7296 USDT |
104,047.1385 |
14.4380 USDT |
12.7700 USDT |
14.7770 USDT |
13.3700 USDT |
| 2023-08-27 |
13.5168 USDT |
207,815.8482 |
11.2520 USDT |
11.1470 USDT |
15.9520 USDT |
14.7200 USDT |
| 2023-08-26 |
10.8554 USDT |
37,071.9079 |
9.9290 USDT |
9.8380 USDT |
13.6710 USDT |
10.8590 USDT |
| 2023-08-25 |
9.7006 USDT |
13,593.3566 |
9.8310 USDT |
9.2600 USDT |
13.6570 USDT |
9.7390 USDT |
| 2023-08-24 |
9.9299 USDT |
16,490.4363 |
10.0580 USDT |
9.0760 USDT |
13.0410 USDT |
9.8850 USDT |
| 2023-08-23 |
9.8582 USDT |
10,055.5974 |
9.6930 USDT |
9.6140 USDT |
13.4150 USDT |
10.1520 USDT |
| 2023-08-22 |
9.4991 USDT |
10,029.8404 |
9.7370 USDT |
8.9840 USDT |
9.7970 USDT |
9.4980 USDT |
| 2023-08-21 |
9.7390 USDT |
1,603.9171 |
10.0070 USDT |
9.4860 USDT |
10.0180 USDT |
9.7250 USDT |
| 2023-08-20 |
10.0762 USDT |
1,509.2604 |
10.1090 USDT |
9.9090 USDT |
10.2150 USDT |
9.9920 USDT |
| 2023-08-19 |
10.0269 USDT |
3,002.0629 |
9.8590 USDT |
9.7890 USDT |
10.2750 USDT |
10.0870 USDT |
| 2023-08-18 |
9.9460 USDT |
4,872.6257 |
9.9040 USDT |
9.5690 USDT |
10.1820 USDT |
9.7380 USDT |
| 2023-08-17 |
11.4524 USDT |
740.7151 |
11.4460 USDT |
11.1960 USDT |
11.9320 USDT |
11.4050 USDT |
| 2023-08-16 |
11.6514 USDT |
1,717.3080 |
11.7960 USDT |
11.2690 USDT |
11.9070 USDT |
11.6130 USDT |
| 2023-08-15 |
11.8421 USDT |
3,030.4116 |
12.8130 USDT |
11.2300 USDT |
13.4980 USDT |
11.6760 USDT |
| 2023-08-14 |
12.7039 USDT |
1,400.2731 |
12.8300 USDT |
12.4210 USDT |
13.2790 USDT |
12.8170 USDT |
| 2023-08-13 |
12.0664 USDT |
2,791.3328 |
11.3560 USDT |
11.2350 USDT |
12.9850 USDT |
12.7590 USDT |
| 2023-08-12 |
11.4922 USDT |
488.6694 |
11.4570 USDT |
11.2820 USDT |
11.5980 USDT |
11.3520 USDT |
| 2023-08-11 |
11.3829 USDT |
1,208.3798 |
11.3360 USDT |
11.2140 USDT |
11.5670 USDT |
11.3540 USDT |
| 2023-08-10 |
11.3056 USDT |
815.7112 |
11.3560 USDT |
11.1620 USDT |
11.4300 USDT |
11.3340 USDT |
| 2023-08-09 |
11.4679 USDT |
676.8734 |
11.5260 USDT |
11.2600 USDT |
11.5870 USDT |
11.3560 USDT |
| 2023-08-08 |
11.6562 USDT |
927.5811 |
11.7630 USDT |
11.4740 USDT |
11.8080 USDT |
11.7100 USDT |
| 2023-08-07 |
12.0205 USDT |
2,048.1455 |
12.0400 USDT |
11.3740 USDT |
12.2840 USDT |
11.6190 USDT |
| 2023-08-06 |
11.9643 USDT |
1,050.7411 |
11.5660 USDT |
11.5220 USDT |
12.2780 USDT |
12.0640 USDT |
| 2023-08-05 |
11.6287 USDT |
1,552.5400 |
11.7970 USDT |
11.3880 USDT |
11.8440 USDT |
11.5150 USDT |
| 2023-08-04 |
11.8704 USDT |
1,355.7065 |
11.8810 USDT |
11.6030 USDT |
12.0600 USDT |
11.8290 USDT |
| 2023-08-03 |
11.8924 USDT |
1,633.9146 |
11.7710 USDT |
11.7110 USDT |
12.0880 USDT |
11.9350 USDT |
| 2023-08-02 |
12.3127 USDT |
1,887.8015 |
12.7270 USDT |
11.6360 USDT |
12.8700 USDT |
11.8270 USDT |
| 2023-08-01 |
12.3147 USDT |
1,607.7809 |
12.1530 USDT |
11.7550 USDT |
12.6120 USDT |
12.5510 USDT |
| 2023-07-31 |
12.0986 USDT |
2,015.8155 |
12.0090 USDT |
11.8850 USDT |
12.2520 USDT |
12.0860 USDT |
| 2023-07-30 |
12.4402 USDT |
1,982.6343 |
12.5580 USDT |
11.9440 USDT |
12.6660 USDT |
12.0830 USDT |
| 2023-07-29 |
12.6319 USDT |
1,805.5048 |
12.5300 USDT |
12.4520 USDT |
12.9650 USDT |
12.5470 USDT |
| 2023-07-28 |
12.6963 USDT |
2,403.9674 |
12.9080 USDT |
12.2920 USDT |
13.3060 USDT |
12.6510 USDT |
| 2023-07-27 |
12.6941 USDT |
2,439.8354 |
12.2310 USDT |
12.2010 USDT |
13.1520 USDT |
12.8560 USDT |
| 2023-07-26 |
12.0196 USDT |
2,210.4573 |
11.7070 USDT |
11.5190 USDT |
12.6570 USDT |
12.3660 USDT |
| 2023-07-25 |
11.6520 USDT |
1,386.7602 |
11.4220 USDT |
11.3510 USDT |
11.8490 USDT |
11.7410 USDT |
| 2023-07-24 |
11.5623 USDT |
1,780.8413 |
11.9270 USDT |
10.9650 USDT |
12.0520 USDT |
11.5170 USDT |
| 2023-07-23 |
11.7187 USDT |
1,206.9430 |
11.3560 USDT |
11.2440 USDT |
12.2400 USDT |
11.9970 USDT |
| 2023-07-22 |
11.4054 USDT |
1,128.5107 |
11.1460 USDT |
11.1460 USDT |
11.6930 USDT |
11.5560 USDT |
| 2023-07-21 |
11.1180 USDT |
1,433.2478 |
11.1910 USDT |
10.8270 USDT |
11.4970 USDT |
11.1240 USDT |
| 2023-07-20 |
10.9742 USDT |
2,249.0159 |
10.3890 USDT |
10.3380 USDT |
11.9890 USDT |
11.0570 USDT |
| 2023-07-19 |
10.4620 USDT |
2,034.2916 |
10.3770 USDT |
10.3020 USDT |
10.6320 USDT |
10.4580 USDT |
| 2023-07-18 |
10.5575 USDT |
2,398.1491 |
10.7740 USDT |
10.2170 USDT |
10.8960 USDT |
10.3200 USDT |
| 2023-07-17 |
10.6526 USDT |
1,282.3677 |
10.5490 USDT |
10.4340 USDT |
10.9410 USDT |
10.5620 USDT |
| 2023-07-16 |
10.7696 USDT |
1,288.8409 |
10.9460 USDT |
10.4930 USDT |
11.0020 USDT |
10.5560 USDT |
| 2023-07-15 |
10.8583 USDT |
1,842.9332 |
10.8880 USDT |
10.6860 USDT |
11.0250 USDT |
10.8620 USDT |
| 2023-07-14 |
11.1302 USDT |
3,440.3702 |
11.1600 USDT |
10.4260 USDT |
11.4800 USDT |
10.9040 USDT |
| 2023-07-13 |
10.6006 USDT |
2,493.3606 |
10.4450 USDT |
10.3090 USDT |
11.2540 USDT |
10.9860 USDT |
| 2023-07-12 |
10.4019 USDT |
1,739.8569 |
10.3340 USDT |
10.2200 USDT |
10.6510 USDT |
10.3570 USDT |
| 2023-07-11 |
10.3700 USDT |
1,590.4691 |
10.3780 USDT |
10.2230 USDT |
10.4420 USDT |
10.2660 USDT |