Identifier on Bibox: TRB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
10.2113 USDT |
2,423.2378 |
10.1580 USDT |
9.8810 USDT |
10.6270 USDT |
10.5520 USDT |
| 2023-07-09 |
10.3280 USDT |
2,389.3379 |
10.5180 USDT |
10.1070 USDT |
10.6520 USDT |
10.1780 USDT |
| 2023-07-08 |
10.4545 USDT |
1,641.2837 |
10.4740 USDT |
10.2160 USDT |
10.6290 USDT |
10.2620 USDT |
| 2023-07-07 |
10.4006 USDT |
2,629.8244 |
10.2940 USDT |
10.1830 USDT |
10.5230 USDT |
10.4750 USDT |
| 2023-07-06 |
10.7219 USDT |
3,819.1332 |
10.6960 USDT |
10.2490 USDT |
11.2490 USDT |
10.5190 USDT |
| 2023-07-05 |
11.0487 USDT |
4,478.4894 |
11.4240 USDT |
10.5630 USDT |
11.5680 USDT |
10.6580 USDT |
| 2023-07-04 |
11.4807 USDT |
3,124.2772 |
11.5860 USDT |
11.1810 USDT |
11.6880 USDT |
11.5280 USDT |
| 2023-07-03 |
11.3303 USDT |
2,552.3682 |
10.9240 USDT |
10.8700 USDT |
11.9590 USDT |
11.5360 USDT |
| 2023-07-02 |
10.8422 USDT |
3,001.7461 |
11.0580 USDT |
10.6120 USDT |
11.0870 USDT |
10.9280 USDT |
| 2023-07-01 |
11.0260 USDT |
2,840.4367 |
11.0050 USDT |
10.8280 USDT |
11.5080 USDT |
10.9420 USDT |
| 2023-06-30 |
10.3969 USDT |
5,395.8020 |
10.0260 USDT |
9.8660 USDT |
11.2350 USDT |
10.6880 USDT |
| 2023-06-29 |
10.0260 USDT |
2,671.2113 |
9.9790 USDT |
9.9130 USDT |
10.3370 USDT |
10.0310 USDT |
| 2023-06-28 |
10.2866 USDT |
3,376.3224 |
10.7570 USDT |
9.6670 USDT |
10.7790 USDT |
9.9530 USDT |
| 2023-06-27 |
10.6365 USDT |
3,166.2192 |
10.5280 USDT |
10.4710 USDT |
10.8520 USDT |
10.8200 USDT |
| 2023-06-26 |
10.6691 USDT |
3,934.6212 |
10.8660 USDT |
10.3190 USDT |
10.9970 USDT |
10.4830 USDT |
| 2023-06-25 |
10.7668 USDT |
3,883.6205 |
10.3320 USDT |
10.2990 USDT |
11.4120 USDT |
10.8210 USDT |
| 2023-06-24 |
10.2338 USDT |
3,210.9876 |
10.0370 USDT |
9.9170 USDT |
10.6830 USDT |
10.3200 USDT |
| 2023-06-23 |
9.7807 USDT |
4,368.9406 |
9.5040 USDT |
9.4910 USDT |
10.1700 USDT |
10.0320 USDT |
| 2023-06-22 |
9.7186 USDT |
4,063.7814 |
9.6980 USDT |
9.3020 USDT |
9.9320 USDT |
9.5510 USDT |
| 2023-06-21 |
9.3194 USDT |
2,834.1094 |
9.2070 USDT |
9.1550 USDT |
9.7260 USDT |
9.6560 USDT |
| 2023-06-20 |
8.8099 USDT |
3,101.5654 |
8.8450 USDT |
8.5990 USDT |
9.1460 USDT |
9.1310 USDT |
| 2023-06-19 |
8.6923 USDT |
1,543.4399 |
8.7140 USDT |
8.5370 USDT |
8.8380 USDT |
8.7470 USDT |
| 2023-06-18 |
8.9352 USDT |
2,252.7289 |
8.9480 USDT |
8.8010 USDT |
9.0600 USDT |
8.9520 USDT |
| 2023-06-17 |
9.0648 USDT |
3,847.4293 |
8.9840 USDT |
8.9010 USDT |
9.3140 USDT |
8.9810 USDT |
| 2023-06-16 |
9.0083 USDT |
3,329.0806 |
9.0730 USDT |
8.7940 USDT |
9.2090 USDT |
9.0310 USDT |
| 2023-06-15 |
8.8776 USDT |
4,112.0325 |
8.8580 USDT |
8.6670 USDT |
9.1210 USDT |
9.0780 USDT |
| 2023-06-14 |
9.3368 USDT |
2,400.4104 |
9.3110 USDT |
9.1500 USDT |
9.5750 USDT |
9.2510 USDT |
| 2023-06-13 |
9.2904 USDT |
3,463.2278 |
9.1790 USDT |
9.1350 USDT |
9.4490 USDT |
9.3200 USDT |
| 2023-06-12 |
8.7494 USDT |
3,387.2235 |
8.7480 USDT |
8.3720 USDT |
9.0590 USDT |
9.0460 USDT |
| 2023-06-11 |
8.6372 USDT |
3,736.2132 |
8.6690 USDT |
8.4920 USDT |
8.9510 USDT |
8.8760 USDT |
| 2023-06-10 |
8.7039 USDT |
6,210.8026 |
10.5450 USDT |
7.4700 USDT |
10.5510 USDT |
8.6850 USDT |
| 2023-06-09 |
10.5779 USDT |
2,220.5354 |
10.5150 USDT |
10.3740 USDT |
10.7580 USDT |
10.4930 USDT |
| 2023-06-08 |
10.3365 USDT |
2,313.3932 |
10.2960 USDT |
10.0430 USDT |
10.5560 USDT |
10.5140 USDT |
| 2023-06-07 |
10.4023 USDT |
2,194.8603 |
10.8410 USDT |
10.0620 USDT |
10.8530 USDT |
10.2640 USDT |
| 2023-06-06 |
10.4017 USDT |
2,223.4391 |
10.3780 USDT |
10.1390 USDT |
10.8890 USDT |
10.7670 USDT |
| 2023-06-05 |
11.3418 USDT |
2,209.9048 |
11.6500 USDT |
9.7580 USDT |
11.8730 USDT |
10.5710 USDT |
| 2023-06-04 |
11.7593 USDT |
959.9864 |
11.7520 USDT |
11.6010 USDT |
11.9070 USDT |
11.7960 USDT |
| 2023-06-03 |
11.8658 USDT |
1,149.5139 |
11.8410 USDT |
11.6950 USDT |
12.1070 USDT |
11.7200 USDT |
| 2023-06-02 |
11.6276 USDT |
1,713.3606 |
11.4890 USDT |
11.3110 USDT |
11.8150 USDT |
11.8060 USDT |
| 2023-06-01 |
11.4924 USDT |
1,367.9936 |
11.4650 USDT |
11.2220 USDT |
11.6880 USDT |
11.6050 USDT |
| 2023-05-31 |
11.6220 USDT |
1,765.4148 |
11.9430 USDT |
11.2950 USDT |
11.9980 USDT |
11.4260 USDT |
| 2023-05-30 |
11.9321 USDT |
1,907.8149 |
11.9700 USDT |
11.7790 USDT |
12.0590 USDT |
11.9950 USDT |
| 2023-05-29 |
12.0516 USDT |
1,898.0924 |
12.2020 USDT |
11.8740 USDT |
12.2580 USDT |
11.9700 USDT |
| 2023-05-28 |
12.1162 USDT |
1,665.8233 |
12.1370 USDT |
11.9800 USDT |
12.2910 USDT |
12.0320 USDT |
| 2023-05-27 |
12.3354 USDT |
1,640.2686 |
12.5060 USDT |
12.0950 USDT |
12.5770 USDT |
12.1510 USDT |
| 2023-05-26 |
12.2211 USDT |
2,005.4579 |
12.1110 USDT |
11.9530 USDT |
12.6320 USDT |
12.6150 USDT |
| 2023-05-25 |
12.1150 USDT |
2,456.3123 |
12.2910 USDT |
11.8490 USDT |
12.3430 USDT |
12.1300 USDT |
| 2023-05-24 |
12.5921 USDT |
2,247.9090 |
12.6240 USDT |
12.2800 USDT |
12.8840 USDT |
12.3530 USDT |
| 2023-05-23 |
12.4165 USDT |
2,359.9334 |
12.1460 USDT |
12.0690 USDT |
12.6610 USDT |
12.5740 USDT |
| 2023-05-22 |
12.0689 USDT |
2,019.9507 |
12.0710 USDT |
11.7720 USDT |
12.2370 USDT |
12.1670 USDT |