Identifier on Bibox: TRB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
12.2533 USDT |
1,495.2195 |
12.4300 USDT |
11.9190 USDT |
12.4540 USDT |
12.0560 USDT |
| 2023-05-20 |
12.3484 USDT |
1,398.4806 |
12.4250 USDT |
12.2200 USDT |
12.4840 USDT |
12.4370 USDT |
| 2023-05-19 |
12.2871 USDT |
1,543.5724 |
12.3130 USDT |
12.0730 USDT |
12.5290 USDT |
12.4250 USDT |
| 2023-05-18 |
12.1613 USDT |
1,692.2585 |
12.2540 USDT |
11.8070 USDT |
12.3130 USDT |
11.9470 USDT |
| 2023-05-17 |
12.0545 USDT |
2,567.5634 |
12.1170 USDT |
11.6460 USDT |
12.3510 USDT |
12.2560 USDT |
| 2023-05-16 |
11.9340 USDT |
2,121.1374 |
11.8900 USDT |
11.7120 USDT |
12.3830 USDT |
11.9650 USDT |
| 2023-05-15 |
11.6209 USDT |
2,141.7252 |
11.5960 USDT |
11.3140 USDT |
11.9590 USDT |
11.8620 USDT |
| 2023-05-14 |
11.3919 USDT |
1,970.5874 |
11.4170 USDT |
11.2220 USDT |
11.5720 USDT |
11.4600 USDT |
| 2023-05-13 |
11.4441 USDT |
2,069.8298 |
11.6190 USDT |
11.2750 USDT |
11.6310 USDT |
11.3890 USDT |
| 2023-05-12 |
11.3241 USDT |
2,510.1230 |
11.4110 USDT |
11.0570 USDT |
11.5130 USDT |
11.4520 USDT |
| 2023-05-11 |
11.4532 USDT |
2,773.0185 |
11.9290 USDT |
11.0050 USDT |
11.9370 USDT |
11.3790 USDT |
| 2023-05-10 |
11.3267 USDT |
13,579.1831 |
11.2090 USDT |
10.9980 USDT |
12.0320 USDT |
11.9680 USDT |
| 2023-05-09 |
11.2010 USDT |
7,726.1363 |
11.0360 USDT |
10.8830 USDT |
11.4850 USDT |
11.2180 USDT |
| 2023-05-08 |
11.8830 USDT |
7,701.6557 |
12.5390 USDT |
10.9080 USDT |
12.5940 USDT |
11.0510 USDT |
| 2023-05-07 |
12.8346 USDT |
1,488.7616 |
12.8770 USDT |
12.5380 USDT |
13.0340 USDT |
12.6400 USDT |
| 2023-05-06 |
13.0866 USDT |
2,119.4857 |
13.5340 USDT |
12.7140 USDT |
13.6650 USDT |
12.8130 USDT |
| 2023-05-05 |
13.3683 USDT |
1,660.9872 |
13.3200 USDT |
13.0580 USDT |
13.6290 USDT |
13.5620 USDT |
| 2023-05-04 |
13.3735 USDT |
1,400.8287 |
13.4590 USDT |
13.1920 USDT |
13.5790 USDT |
13.2830 USDT |
| 2023-05-03 |
13.0970 USDT |
2,255.7350 |
13.2670 USDT |
12.8160 USDT |
13.4920 USDT |
13.4500 USDT |
| 2023-05-02 |
13.2229 USDT |
1,443.5851 |
13.1970 USDT |
13.0730 USDT |
13.4430 USDT |
13.3060 USDT |
| 2023-05-01 |
13.4099 USDT |
1,353.4092 |
13.5090 USDT |
13.1020 USDT |
13.5900 USDT |
13.1610 USDT |
| 2023-04-30 |
13.8024 USDT |
1,365.0424 |
13.9640 USDT |
13.4080 USDT |
13.9830 USDT |
13.5000 USDT |
| 2023-04-29 |
13.8433 USDT |
1,688.2440 |
13.6980 USDT |
13.6730 USDT |
14.0590 USDT |
13.9320 USDT |
| 2023-04-28 |
13.6098 USDT |
6,711.3618 |
13.7890 USDT |
13.2870 USDT |
13.8500 USDT |
13.6810 USDT |
| 2023-04-27 |
13.5057 USDT |
2,935.4008 |
13.5040 USDT |
13.2420 USDT |
13.9610 USDT |
13.8980 USDT |
| 2023-04-26 |
13.7550 USDT |
1,508.5880 |
13.8000 USDT |
13.5690 USDT |
14.3720 USDT |
14.2020 USDT |
| 2023-04-25 |
13.4796 USDT |
2,399.2504 |
13.7010 USDT |
13.1060 USDT |
13.7610 USDT |
13.7050 USDT |
| 2023-04-24 |
13.5969 USDT |
2,066.8744 |
13.6640 USDT |
13.2520 USDT |
13.8560 USDT |
13.7100 USDT |
| 2023-04-23 |
13.5448 USDT |
2,232.3828 |
13.7100 USDT |
13.2060 USDT |
13.8670 USDT |
13.6200 USDT |
| 2023-04-22 |
13.4828 USDT |
3,302.8389 |
13.2790 USDT |
13.1760 USDT |
13.9270 USDT |
13.6320 USDT |
| 2023-04-21 |
13.6547 USDT |
4,340.6269 |
14.0310 USDT |
13.1110 USDT |
14.2480 USDT |
13.2400 USDT |
| 2023-04-20 |
14.2605 USDT |
1,941.7608 |
14.4540 USDT |
13.6620 USDT |
14.6750 USDT |
14.0330 USDT |
| 2023-04-19 |
15.0469 USDT |
15,201.5841 |
16.2620 USDT |
14.2640 USDT |
16.4100 USDT |
14.6100 USDT |
| 2023-04-18 |
16.0287 USDT |
1,302.4787 |
15.8860 USDT |
15.5750 USDT |
16.3130 USDT |
16.2410 USDT |
| 2023-04-17 |
15.9927 USDT |
2,302.8442 |
16.3590 USDT |
15.5380 USDT |
16.4220 USDT |
15.7740 USDT |
| 2023-04-16 |
16.1386 USDT |
1,111.9020 |
15.8640 USDT |
15.5730 USDT |
16.4640 USDT |
16.3960 USDT |
| 2023-04-15 |
15.7741 USDT |
1,435.1422 |
15.8360 USDT |
15.5430 USDT |
16.2090 USDT |
15.8990 USDT |
| 2023-04-14 |
15.6701 USDT |
3,358.5188 |
15.5490 USDT |
15.2300 USDT |
15.9420 USDT |
15.7530 USDT |
| 2023-04-13 |
15.3465 USDT |
1,589.8181 |
15.3260 USDT |
15.1080 USDT |
15.6570 USDT |
15.5590 USDT |
| 2023-04-12 |
15.1563 USDT |
3,011.3543 |
15.7080 USDT |
14.8420 USDT |
15.7550 USDT |
15.2830 USDT |
| 2023-04-11 |
15.7673 USDT |
1,255.9516 |
15.9110 USDT |
15.5140 USDT |
16.0010 USDT |
15.7200 USDT |
| 2023-04-10 |
15.8515 USDT |
2,392.1405 |
15.3240 USDT |
15.2190 USDT |
16.5960 USDT |
15.9200 USDT |
| 2023-04-09 |
14.9382 USDT |
860.2718 |
14.8490 USDT |
14.4900 USDT |
15.6000 USDT |
15.4230 USDT |
| 2023-04-08 |
14.7792 USDT |
799.2311 |
14.6840 USDT |
14.4850 USDT |
15.1700 USDT |
14.7590 USDT |
| 2023-04-07 |
14.5895 USDT |
709.4932 |
14.6630 USDT |
14.3430 USDT |
14.7690 USDT |
14.6350 USDT |
| 2023-04-06 |
14.6865 USDT |
1,210.3662 |
14.9350 USDT |
14.4170 USDT |
14.9500 USDT |
14.5410 USDT |
| 2023-04-05 |
14.8307 USDT |
1,601.8650 |
14.8090 USDT |
14.4360 USDT |
15.1020 USDT |
14.7890 USDT |
| 2023-04-04 |
14.6359 USDT |
1,054.0464 |
14.5930 USDT |
14.3700 USDT |
14.8560 USDT |
14.8320 USDT |
| 2023-04-03 |
14.3950 USDT |
1,111.7680 |
14.4250 USDT |
13.9430 USDT |
14.7850 USDT |
14.5640 USDT |
| 2023-04-02 |
14.7367 USDT |
867.8493 |
15.0270 USDT |
14.1730 USDT |
15.1310 USDT |
14.3310 USDT |