Identifier on Bibox: TRB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
14.8640 USDT |
1,190.2778 |
14.8070 USDT |
14.6340 USDT |
15.1400 USDT |
15.0860 USDT |
| 2023-03-31 |
14.5712 USDT |
1,471.1487 |
14.4790 USDT |
14.0560 USDT |
14.9280 USDT |
14.8090 USDT |
| 2023-03-30 |
14.4175 USDT |
1,705.3130 |
14.6610 USDT |
13.9530 USDT |
14.8740 USDT |
14.4690 USDT |
| 2023-03-29 |
14.2554 USDT |
1,546.4843 |
13.8980 USDT |
13.7400 USDT |
14.6730 USDT |
14.5910 USDT |
| 2023-03-28 |
13.3562 USDT |
1,499.1133 |
13.4250 USDT |
13.1070 USDT |
13.6360 USDT |
13.4060 USDT |
| 2023-03-27 |
13.4076 USDT |
4,561.8962 |
14.1770 USDT |
12.9850 USDT |
14.2850 USDT |
13.2440 USDT |
| 2023-03-26 |
14.0735 USDT |
1,220.5034 |
13.9790 USDT |
13.8390 USDT |
14.2420 USDT |
14.0430 USDT |
| 2023-03-25 |
14.0603 USDT |
1,271.7287 |
14.0670 USDT |
13.7020 USDT |
14.2970 USDT |
13.8140 USDT |
| 2023-03-24 |
14.0744 USDT |
8,100.0872 |
14.4620 USDT |
13.7280 USDT |
14.7400 USDT |
14.1890 USDT |
| 2023-03-23 |
14.1835 USDT |
1,979.3636 |
13.8880 USDT |
13.7420 USDT |
14.7520 USDT |
14.4790 USDT |
| 2023-03-22 |
14.3530 USDT |
2,988.0549 |
14.8180 USDT |
13.3540 USDT |
14.8540 USDT |
13.8880 USDT |
| 2023-03-21 |
14.5325 USDT |
3,464.0711 |
14.2470 USDT |
13.7650 USDT |
14.8760 USDT |
14.8180 USDT |
| 2023-03-20 |
14.7995 USDT |
10,112.1140 |
15.3520 USDT |
14.0870 USDT |
15.9350 USDT |
14.2470 USDT |
| 2023-03-19 |
15.1240 USDT |
2,389.0796 |
14.8750 USDT |
14.8310 USDT |
15.7790 USDT |
15.3730 USDT |
| 2023-03-18 |
15.1025 USDT |
2,574.3082 |
15.3300 USDT |
14.7720 USDT |
15.8010 USDT |
14.8750 USDT |
| 2023-03-17 |
14.6970 USDT |
2,324.5985 |
14.0760 USDT |
13.7980 USDT |
15.3820 USDT |
15.3180 USDT |
| 2023-03-16 |
14.0650 USDT |
2,503.7076 |
14.0710 USDT |
13.6220 USDT |
14.3050 USDT |
14.0590 USDT |
| 2023-03-15 |
14.6315 USDT |
4,118.5815 |
15.2020 USDT |
13.5550 USDT |
15.4340 USDT |
14.0610 USDT |
| 2023-03-14 |
14.8880 USDT |
8,956.6680 |
14.5920 USDT |
14.1270 USDT |
15.8900 USDT |
15.1840 USDT |
| 2023-03-13 |
14.2660 USDT |
2,180.7296 |
13.9330 USDT |
13.2870 USDT |
14.8130 USDT |
14.5990 USDT |
| 2023-03-12 |
13.1515 USDT |
1,854.9785 |
12.3700 USDT |
12.1040 USDT |
14.0190 USDT |
13.9330 USDT |
| 2023-03-11 |
12.6265 USDT |
2,078.4577 |
12.8830 USDT |
11.6580 USDT |
13.2520 USDT |
12.3700 USDT |
| 2023-03-10 |
12.8830 USDT |
3,012.3873 |
12.8840 USDT |
11.9330 USDT |
13.0040 USDT |
12.8820 USDT |
| 2023-03-09 |
13.4615 USDT |
1,928.2656 |
14.0460 USDT |
12.6430 USDT |
14.6800 USDT |
12.8770 USDT |
| 2023-03-08 |
14.4990 USDT |
1,750.0714 |
14.9520 USDT |
13.6380 USDT |
15.0270 USDT |
14.0460 USDT |
| 2023-03-07 |
15.1550 USDT |
1,439.4807 |
15.3580 USDT |
14.3840 USDT |
15.6600 USDT |
14.9520 USDT |
| 2023-03-06 |
15.4580 USDT |
1,284.9608 |
15.5570 USDT |
15.0270 USDT |
15.6670 USDT |
15.3590 USDT |
| 2023-03-05 |
15.6900 USDT |
1,111.7852 |
15.8230 USDT |
15.4550 USDT |
16.2470 USDT |
15.5570 USDT |
| 2023-03-04 |
16.0785 USDT |
1,404.1657 |
16.3340 USDT |
15.5010 USDT |
16.5530 USDT |
15.8230 USDT |
| 2023-03-03 |
17.1055 USDT |
10,503.3361 |
17.8770 USDT |
15.5780 USDT |
17.9560 USDT |
16.3340 USDT |
| 2023-03-02 |
18.2205 USDT |
1,498.7252 |
18.5400 USDT |
17.3190 USDT |
18.6130 USDT |
17.9010 USDT |
| 2023-03-01 |
17.9950 USDT |
1,515.3245 |
17.4500 USDT |
17.3530 USDT |
18.5730 USDT |
18.5400 USDT |
| 2023-02-28 |
17.7220 USDT |
1,733.7402 |
17.9770 USDT |
17.3170 USDT |
18.4840 USDT |
17.4670 USDT |
| 2023-02-27 |
18.3405 USDT |
1,923.6884 |
18.7140 USDT |
17.5100 USDT |
18.9580 USDT |
17.9670 USDT |
| 2023-02-26 |
18.2640 USDT |
1,342.1923 |
17.8310 USDT |
17.7640 USDT |
18.7880 USDT |
18.6970 USDT |
| 2023-02-25 |
18.2670 USDT |
2,089.9733 |
18.7030 USDT |
17.2120 USDT |
19.1100 USDT |
17.8310 USDT |
| 2023-02-24 |
19.1760 USDT |
2,690.1196 |
19.6490 USDT |
18.0740 USDT |
20.0580 USDT |
18.7030 USDT |
| 2023-02-23 |
19.4475 USDT |
2,422.5079 |
19.2460 USDT |
18.5080 USDT |
20.4780 USDT |
19.6490 USDT |
| 2022-09-30 |
16.0967 USDT |
5,699.9744 |
15.9650 USDT |
15.7880 USDT |
16.8330 USDT |
16.4870 USDT |
| 2022-09-29 |
16.1655 USDT |
9,700.1238 |
16.3260 USDT |
15.5660 USDT |
16.5990 USDT |
16.0050 USDT |
| 2022-09-28 |
15.9685 USDT |
10,134.6191 |
15.6100 USDT |
14.9120 USDT |
16.8900 USDT |
16.3270 USDT |
| 2022-09-27 |
15.5400 USDT |
9,836.4352 |
15.4700 USDT |
15.1300 USDT |
16.5080 USDT |
15.6100 USDT |
| 2022-09-26 |
15.3470 USDT |
10,416.0039 |
15.2240 USDT |
14.5630 USDT |
15.6700 USDT |
15.4700 USDT |
| 2022-09-25 |
15.0690 USDT |
9,981.4950 |
14.9560 USDT |
14.6620 USDT |
15.6290 USDT |
15.1820 USDT |
| 2022-09-24 |
15.1515 USDT |
10,289.2601 |
15.3470 USDT |
14.8230 USDT |
15.7220 USDT |
14.9560 USDT |
| 2022-09-23 |
15.3200 USDT |
11,415.2404 |
15.2480 USDT |
14.4420 USDT |
15.5630 USDT |
15.3920 USDT |
| 2022-09-22 |
14.3115 USDT |
11,097.7472 |
13.3300 USDT |
13.3100 USDT |
16.3700 USDT |
15.2930 USDT |
| 2022-09-21 |
13.7185 USDT |
45,964.6815 |
14.0720 USDT |
13.0560 USDT |
14.7180 USDT |
13.3650 USDT |
| 2022-09-20 |
14.4230 USDT |
10,075.1879 |
14.7740 USDT |
13.9790 USDT |
14.9550 USDT |
14.0720 USDT |
| 2022-09-19 |
14.4490 USDT |
13,227.7128 |
14.1230 USDT |
13.6720 USDT |
15.0710 USDT |
14.7750 USDT |