Identifier on Bibox: TRB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
15.6145 USDT |
46,404.2355 |
17.0730 USDT |
13.9710 USDT |
17.3040 USDT |
14.1560 USDT |
| 2022-09-17 |
16.6985 USDT |
8,461.5720 |
16.2910 USDT |
16.2170 USDT |
17.4430 USDT |
17.1060 USDT |
| 2022-09-16 |
16.0535 USDT |
9,870.3312 |
15.8150 USDT |
15.3410 USDT |
16.6150 USDT |
16.2920 USDT |
| 2022-09-15 |
16.9540 USDT |
13,358.8223 |
18.0980 USDT |
15.6800 USDT |
18.2450 USDT |
15.8100 USDT |
| 2022-09-14 |
16.6440 USDT |
27,702.4422 |
15.1900 USDT |
15.0550 USDT |
18.9890 USDT |
18.0980 USDT |
| 2022-09-13 |
15.8660 USDT |
21,203.3347 |
16.5420 USDT |
15.0300 USDT |
16.9120 USDT |
15.1900 USDT |
| 2022-09-12 |
16.5930 USDT |
12,800.0384 |
16.6010 USDT |
16.2330 USDT |
17.5600 USDT |
16.5850 USDT |
| 2022-09-11 |
17.0560 USDT |
32,883.6518 |
17.5090 USDT |
16.2950 USDT |
21.6790 USDT |
16.6030 USDT |
| 2022-09-10 |
17.4130 USDT |
7,527.0704 |
17.2710 USDT |
17.0670 USDT |
18.2080 USDT |
17.5550 USDT |
| 2022-09-09 |
16.6430 USDT |
10,761.9271 |
16.0150 USDT |
15.9410 USDT |
18.3480 USDT |
17.2710 USDT |
| 2022-09-08 |
16.6060 USDT |
8,113.1939 |
17.1970 USDT |
15.9730 USDT |
17.3880 USDT |
16.0150 USDT |
| 2022-09-07 |
16.5595 USDT |
10,335.2272 |
15.9280 USDT |
15.5880 USDT |
17.3880 USDT |
17.1910 USDT |
| 2022-09-06 |
17.1590 USDT |
35,388.6922 |
18.3660 USDT |
15.6640 USDT |
18.8310 USDT |
15.9520 USDT |
| 2022-09-05 |
18.6340 USDT |
4,324.2828 |
18.9460 USDT |
18.0460 USDT |
19.0690 USDT |
18.3220 USDT |
| 2022-09-04 |
18.9360 USDT |
6,632.8222 |
18.9270 USDT |
17.9610 USDT |
18.9850 USDT |
18.9450 USDT |
| 2022-09-03 |
19.1015 USDT |
6,120.9978 |
19.2760 USDT |
18.7050 USDT |
19.8830 USDT |
18.9270 USDT |
| 2022-09-02 |
20.3635 USDT |
18,768.9050 |
21.4490 USDT |
18.8000 USDT |
21.4490 USDT |
19.2780 USDT |
| 2022-09-01 |
20.2235 USDT |
173,619.2707 |
19.0390 USDT |
17.8710 USDT |
23.2560 USDT |
21.4080 USDT |
| 2022-08-22 |
43.2385 USDT |
238.7815 |
44.4020 USDT |
43.6680 USDT |
44.7150 USDT |
44.1260 USDT |
| 2022-08-21 |
42.7493 USDT |
1,686.8351 |
41.5910 USDT |
40.9660 USDT |
45.9100 USDT |
44.7390 USDT |
| 2022-08-20 |
41.0072 USDT |
2,234.9535 |
41.7980 USDT |
39.5820 USDT |
42.6620 USDT |
41.5720 USDT |
| 2022-08-19 |
40.0068 USDT |
3,642.6816 |
40.9870 USDT |
36.4360 USDT |
42.8820 USDT |
41.6670 USDT |
| 2022-08-18 |
39.4307 USDT |
1,962.6695 |
40.1060 USDT |
37.5490 USDT |
41.7990 USDT |
41.7890 USDT |
| 2022-08-17 |
39.7038 USDT |
1,683.1193 |
40.5910 USDT |
37.3630 USDT |
41.5400 USDT |
41.0760 USDT |
| 2022-08-16 |
39.5070 USDT |
1,726.1607 |
40.1440 USDT |
38.1060 USDT |
41.5510 USDT |
41.4730 USDT |
| 2022-08-15 |
40.6923 USDT |
3,296.0998 |
39.3340 USDT |
38.1750 USDT |
46.2480 USDT |
39.8770 USDT |
| 2022-08-14 |
41.0506 USDT |
1,864.2164 |
40.1090 USDT |
39.5230 USDT |
42.8310 USDT |
39.8090 USDT |
| 2022-08-13 |
39.1331 USDT |
1,222.2669 |
39.4440 USDT |
37.9440 USDT |
40.5250 USDT |
38.0750 USDT |
| 2022-08-12 |
37.7201 USDT |
2,222.4851 |
36.1760 USDT |
33.8440 USDT |
42.4090 USDT |
39.2600 USDT |
| 2022-08-11 |
36.9007 USDT |
1,803.9558 |
38.7740 USDT |
34.5700 USDT |
38.7740 USDT |
34.8340 USDT |
| 2022-08-10 |
38.7818 USDT |
3,015.0822 |
39.4640 USDT |
36.8340 USDT |
41.4080 USDT |
37.8690 USDT |
| 2022-08-09 |
34.6814 USDT |
3,947.3102 |
30.0280 USDT |
29.3210 USDT |
43.0330 USDT |
39.5700 USDT |
| 2022-08-08 |
32.5927 USDT |
2,473.6762 |
32.5420 USDT |
28.8880 USDT |
34.3980 USDT |
30.0440 USDT |
| 2022-08-07 |
32.5533 USDT |
1,854.0348 |
31.8470 USDT |
30.6560 USDT |
33.9500 USDT |
32.7540 USDT |
| 2022-08-06 |
31.6529 USDT |
2,212.2094 |
32.6530 USDT |
30.6540 USDT |
32.6750 USDT |
31.3200 USDT |
| 2022-08-05 |
32.5780 USDT |
4,768.9477 |
27.9570 USDT |
27.8290 USDT |
34.7390 USDT |
32.8150 USDT |
| 2022-08-04 |
29.1342 USDT |
3,094.2452 |
27.7580 USDT |
27.3290 USDT |
31.4510 USDT |
27.5250 USDT |
| 2022-08-03 |
28.7880 USDT |
2,697.2293 |
27.7890 USDT |
27.7660 USDT |
30.6040 USDT |
28.4250 USDT |
| 2022-08-02 |
28.7850 USDT |
4,087.1566 |
28.5860 USDT |
26.9650 USDT |
30.5540 USDT |
28.2160 USDT |
| 2022-08-01 |
26.8162 USDT |
3,608.2361 |
26.3840 USDT |
25.6810 USDT |
28.7270 USDT |
27.2910 USDT |
| 2022-07-31 |
30.3133 USDT |
8,595.8953 |
31.9870 USDT |
27.0370 USDT |
33.2810 USDT |
27.2730 USDT |
| 2022-07-30 |
27.3805 USDT |
10,001.2249 |
23.5260 USDT |
22.7530 USDT |
38.2590 USDT |
30.8180 USDT |
| 2022-07-29 |
20.8542 USDT |
8,528.3961 |
18.5470 USDT |
18.0430 USDT |
24.2250 USDT |
23.4770 USDT |
| 2022-07-28 |
20.6948 USDT |
3,686.5475 |
21.2760 USDT |
18.8990 USDT |
21.6190 USDT |
18.9650 USDT |
| 2022-07-27 |
20.5939 USDT |
4,240.7104 |
21.8450 USDT |
19.3350 USDT |
22.1230 USDT |
20.6110 USDT |
| 2022-07-26 |
21.0962 USDT |
7,423.2936 |
20.5590 USDT |
19.5230 USDT |
24.1580 USDT |
21.8070 USDT |
| 2022-07-25 |
20.7983 USDT |
4,810.1072 |
20.6210 USDT |
19.7050 USDT |
21.9420 USDT |
21.3710 USDT |
| 2022-07-24 |
20.2019 USDT |
5,294.3087 |
20.4650 USDT |
19.5350 USDT |
21.2030 USDT |
20.4660 USDT |
| 2022-07-23 |
17.3397 USDT |
5,127.6881 |
16.8460 USDT |
16.5270 USDT |
19.0090 USDT |
18.8520 USDT |
| 2022-07-22 |
16.4551 USDT |
4,518.9863 |
16.5430 USDT |
15.6880 USDT |
17.3480 USDT |
16.2990 USDT |