Identifier on Bibox: TRB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
15.4100 USDT |
4,257.7963 |
15.3400 USDT |
14.7800 USDT |
16.0640 USDT |
15.9270 USDT |
| 2022-07-20 |
16.8079 USDT |
4,070.1192 |
16.9260 USDT |
15.8430 USDT |
17.3920 USDT |
16.1400 USDT |
| 2022-07-19 |
17.0971 USDT |
5,883.7085 |
17.8200 USDT |
16.3900 USDT |
18.1090 USDT |
17.0980 USDT |
| 2022-07-18 |
21.2294 USDT |
9,037.8535 |
17.4120 USDT |
17.0740 USDT |
26.4710 USDT |
21.3550 USDT |
| 2022-07-17 |
16.8265 USDT |
3,935.6997 |
16.7570 USDT |
16.1770 USDT |
17.7360 USDT |
17.4410 USDT |
| 2022-07-16 |
17.1128 USDT |
3,449.9894 |
16.5920 USDT |
16.5580 USDT |
17.8140 USDT |
16.8510 USDT |
| 2022-07-15 |
16.9109 USDT |
3,914.9285 |
17.2110 USDT |
16.1770 USDT |
17.5740 USDT |
16.8170 USDT |
| 2022-07-14 |
16.2990 USDT |
5,392.5344 |
16.5270 USDT |
15.5340 USDT |
17.7340 USDT |
17.3770 USDT |
| 2022-07-13 |
15.0162 USDT |
6,246.1382 |
14.5490 USDT |
13.9680 USDT |
16.5220 USDT |
16.2320 USDT |
| 2022-07-12 |
14.6184 USDT |
5,768.9947 |
14.4850 USDT |
14.3030 USDT |
15.1700 USDT |
14.7240 USDT |
| 2022-07-11 |
14.1660 USDT |
6,169.7627 |
14.5580 USDT |
13.4790 USDT |
14.8290 USDT |
14.4170 USDT |
| 2022-07-10 |
15.4704 USDT |
8,799.8614 |
16.3910 USDT |
14.2970 USDT |
16.8800 USDT |
14.5490 USDT |
| 2022-07-09 |
15.8440 USDT |
5,024.9275 |
15.5040 USDT |
15.1570 USDT |
16.8040 USDT |
16.0990 USDT |
| 2022-07-08 |
15.0838 USDT |
8,840.8779 |
15.2790 USDT |
14.2580 USDT |
15.9080 USDT |
15.4850 USDT |
| 2022-07-07 |
12.7880 USDT |
6,947.0643 |
11.9470 USDT |
11.8630 USDT |
14.7780 USDT |
14.4410 USDT |
| 2022-07-06 |
11.6294 USDT |
6,903.7823 |
11.1940 USDT |
11.0560 USDT |
12.2250 USDT |
12.1530 USDT |
| 2022-07-05 |
11.7429 USDT |
6,665.1228 |
12.0390 USDT |
11.1380 USDT |
12.7130 USDT |
11.2400 USDT |
| 2022-07-04 |
10.9396 USDT |
6,743.3096 |
10.6570 USDT |
10.4770 USDT |
11.5550 USDT |
11.5350 USDT |
| 2022-07-03 |
10.4246 USDT |
8,818.8287 |
10.2300 USDT |
10.0090 USDT |
10.9420 USDT |
10.5700 USDT |
| 2022-07-02 |
10.0937 USDT |
7,397.2852 |
10.0920 USDT |
9.7570 USDT |
10.4210 USDT |
10.3510 USDT |
| 2022-07-01 |
10.4741 USDT |
8,906.3467 |
10.6780 USDT |
10.0650 USDT |
11.0180 USDT |
10.1660 USDT |
| 2022-06-30 |
10.5361 USDT |
8,970.1506 |
11.3090 USDT |
9.9130 USDT |
11.4700 USDT |
10.2120 USDT |
| 2022-06-29 |
11.1487 USDT |
12,361.7155 |
10.5500 USDT |
10.5120 USDT |
12.0110 USDT |
11.4310 USDT |
| 2022-06-28 |
10.9692 USDT |
5,514.5819 |
11.0620 USDT |
10.4370 USDT |
11.5090 USDT |
10.8040 USDT |
| 2022-06-27 |
11.2865 USDT |
6,210.4102 |
11.1060 USDT |
10.7260 USDT |
11.7990 USDT |
11.1440 USDT |
| 2022-06-26 |
11.8782 USDT |
4,589.4498 |
11.9720 USDT |
11.3800 USDT |
12.3140 USDT |
11.5750 USDT |
| 2022-06-25 |
12.1281 USDT |
5,249.2954 |
12.6870 USDT |
11.4400 USDT |
12.7850 USDT |
11.9810 USDT |
| 2022-06-24 |
12.0640 USDT |
7,248.2388 |
11.4970 USDT |
11.1980 USDT |
13.2690 USDT |
12.8820 USDT |
| 2022-06-23 |
11.2604 USDT |
5,499.9537 |
10.9270 USDT |
10.8250 USDT |
11.7450 USDT |
11.0840 USDT |
| 2022-06-22 |
10.7979 USDT |
6,975.2960 |
10.9640 USDT |
10.2970 USDT |
11.4540 USDT |
11.1940 USDT |
| 2022-06-21 |
11.2561 USDT |
8,862.6389 |
11.3460 USDT |
10.7550 USDT |
11.7620 USDT |
11.0590 USDT |
| 2022-06-20 |
10.6374 USDT |
8,399.0828 |
10.4060 USDT |
9.9430 USDT |
11.2350 USDT |
10.7600 USDT |
| 2022-06-19 |
9.8245 USDT |
8,711.4916 |
9.8300 USDT |
9.2140 USDT |
10.7000 USDT |
10.5800 USDT |
| 2022-06-18 |
10.1130 USDT |
9,329.1116 |
11.0030 USDT |
8.9820 USDT |
11.1920 USDT |
9.6100 USDT |
| 2022-06-17 |
11.1735 USDT |
6,019.8300 |
10.8480 USDT |
10.7330 USDT |
11.6330 USDT |
11.1050 USDT |
| 2022-06-16 |
11.3818 USDT |
7,141.3948 |
12.3770 USDT |
10.6420 USDT |
12.6140 USDT |
11.0860 USDT |
| 2022-06-15 |
11.3418 USDT |
15,726.8662 |
11.8090 USDT |
10.5550 USDT |
12.1450 USDT |
12.1000 USDT |
| 2022-06-14 |
12.6371 USDT |
15,604.6274 |
11.7280 USDT |
10.9650 USDT |
14.4330 USDT |
11.3730 USDT |
| 2022-06-13 |
11.6184 USDT |
16,469.0001 |
12.2560 USDT |
10.5790 USDT |
12.8930 USDT |
11.7900 USDT |
| 2022-06-12 |
16.6660 USDT |
15,685.3765 |
16.3380 USDT |
14.0370 USDT |
19.3500 USDT |
14.2130 USDT |
| 2022-06-11 |
15.8640 USDT |
9,877.9251 |
15.8590 USDT |
14.7560 USDT |
17.2260 USDT |
15.6490 USDT |
| 2022-06-10 |
15.3468 USDT |
25,288.6650 |
12.9310 USDT |
12.3010 USDT |
17.8550 USDT |
16.7570 USDT |
| 2022-06-09 |
12.8047 USDT |
11,123.7044 |
12.4540 USDT |
12.2460 USDT |
13.6820 USDT |
12.6800 USDT |
| 2022-06-08 |
14.8334 USDT |
44,837.0151 |
14.2560 USDT |
12.2100 USDT |
15.9090 USDT |
12.3340 USDT |
| 2022-06-07 |
14.6011 USDT |
35,029.6775 |
10.9960 USDT |
9.7040 USDT |
19.4800 USDT |
16.5150 USDT |
| 2022-06-06 |
10.9862 USDT |
4,444.4239 |
10.3280 USDT |
10.2710 USDT |
11.6190 USDT |
10.8780 USDT |
| 2022-06-05 |
10.4240 USDT |
3,307.4399 |
10.6410 USDT |
10.1580 USDT |
10.7190 USDT |
10.5030 USDT |
| 2022-06-04 |
10.4968 USDT |
2,699.4661 |
10.4890 USDT |
10.0460 USDT |
10.7830 USDT |
10.5020 USDT |
| 2022-06-03 |
10.5094 USDT |
5,046.6384 |
10.8190 USDT |
9.9830 USDT |
11.0610 USDT |
10.4640 USDT |
| 2022-06-02 |
10.8879 USDT |
4,721.2576 |
10.7130 USDT |
10.5890 USDT |
11.4120 USDT |
10.7960 USDT |