Identifier on Bibox: TRB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
11.3715 USDT |
7,954.3978 |
11.7810 USDT |
10.2100 USDT |
12.0010 USDT |
10.7760 USDT |
| 2022-05-31 |
12.9600 USDT |
11,794.5258 |
13.8820 USDT |
11.3940 USDT |
14.8210 USDT |
11.6130 USDT |
| 2022-05-30 |
12.6485 USDT |
22,743.1786 |
10.1360 USDT |
9.8560 USDT |
14.9090 USDT |
14.3410 USDT |
| 2022-05-29 |
9.1408 USDT |
4,254.0548 |
9.0690 USDT |
8.7830 USDT |
9.8200 USDT |
9.5800 USDT |
| 2022-05-28 |
8.8274 USDT |
3,750.2847 |
8.6490 USDT |
8.4060 USDT |
9.1900 USDT |
9.1230 USDT |
| 2022-05-27 |
8.6842 USDT |
10,976.8815 |
8.7840 USDT |
8.1480 USDT |
9.1480 USDT |
8.8100 USDT |
| 2022-05-26 |
8.9763 USDT |
7,843.7324 |
9.4620 USDT |
8.3870 USDT |
9.7480 USDT |
8.6960 USDT |
| 2022-05-25 |
9.5999 USDT |
5,399.7320 |
9.7150 USDT |
9.3760 USDT |
9.9110 USDT |
9.4600 USDT |
| 2022-05-24 |
9.5758 USDT |
5,201.8689 |
9.5120 USDT |
8.9050 USDT |
9.8150 USDT |
9.6270 USDT |
| 2022-05-23 |
10.7195 USDT |
6,990.8286 |
11.2390 USDT |
9.3250 USDT |
11.5860 USDT |
9.5020 USDT |
| 2022-05-22 |
10.8633 USDT |
3,994.8690 |
10.6420 USDT |
10.2100 USDT |
11.5330 USDT |
10.8470 USDT |
| 2022-05-21 |
10.2883 USDT |
4,233.4623 |
10.1130 USDT |
9.8360 USDT |
10.8360 USDT |
10.7030 USDT |
| 2022-05-20 |
10.6508 USDT |
6,301.5764 |
11.2630 USDT |
9.8960 USDT |
11.4800 USDT |
10.1540 USDT |
| 2022-05-19 |
10.3595 USDT |
10,712.2796 |
9.6710 USDT |
9.1200 USDT |
11.4660 USDT |
11.2920 USDT |
| 2022-05-18 |
10.2004 USDT |
8,454.1920 |
10.2990 USDT |
9.3290 USDT |
11.1800 USDT |
9.9520 USDT |
| 2022-05-17 |
9.8792 USDT |
4,866.3116 |
9.3210 USDT |
9.3060 USDT |
10.4660 USDT |
9.9980 USDT |
| 2022-05-16 |
10.2621 USDT |
5,902.1802 |
11.5370 USDT |
9.3770 USDT |
11.5470 USDT |
9.5190 USDT |
| 2022-05-15 |
10.4559 USDT |
5,232.1690 |
10.7110 USDT |
10.0210 USDT |
10.9950 USDT |
10.7860 USDT |
| 2022-05-14 |
9.4198 USDT |
7,656.8718 |
9.4500 USDT |
8.6320 USDT |
9.9380 USDT |
9.7820 USDT |
| 2022-05-13 |
10.2442 USDT |
18,528.4730 |
8.2720 USDT |
8.0810 USDT |
12.2950 USDT |
9.7670 USDT |
| 2022-05-12 |
9.0688 USDT |
412,519.1005 |
10.0440 USDT |
6.6970 USDT |
10.5880 USDT |
8.2050 USDT |
| 2022-05-11 |
11.7792 USDT |
1,134,934.9808 |
14.3860 USDT |
9.0320 USDT |
15.0610 USDT |
9.9170 USDT |
| 2022-05-10 |
13.6784 USDT |
273,576.6674 |
12.5890 USDT |
11.9660 USDT |
15.3150 USDT |
14.6090 USDT |
| 2022-05-09 |
13.8710 USDT |
223,846.1562 |
13.4950 USDT |
12.8730 USDT |
14.7500 USDT |
13.6730 USDT |
| 2022-05-08 |
13.5587 USDT |
77,243.9874 |
13.4440 USDT |
13.0250 USDT |
13.9830 USDT |
13.4310 USDT |
| 2022-05-07 |
14.0633 USDT |
46,816.9078 |
14.2100 USDT |
13.5360 USDT |
14.4630 USDT |
13.5530 USDT |
| 2022-05-06 |
14.1616 USDT |
103,301.1513 |
14.2850 USDT |
13.6920 USDT |
14.7220 USDT |
14.3350 USDT |
| 2022-05-05 |
14.7912 USDT |
124,652.7788 |
16.5230 USDT |
13.8550 USDT |
16.7300 USDT |
14.2930 USDT |
| 2022-05-04 |
15.3733 USDT |
65,059.1433 |
14.5910 USDT |
14.5370 USDT |
16.5810 USDT |
16.3570 USDT |
| 2022-05-03 |
14.9371 USDT |
50,832.7125 |
14.9650 USDT |
14.1030 USDT |
15.3990 USDT |
14.1580 USDT |
| 2022-05-02 |
14.8745 USDT |
80,014.6488 |
15.2450 USDT |
14.2500 USDT |
15.4410 USDT |
14.8960 USDT |
| 2022-05-01 |
14.6659 USDT |
73,322.9206 |
14.3650 USDT |
13.9580 USDT |
15.4650 USDT |
14.5950 USDT |
| 2022-04-30 |
16.3697 USDT |
36,162.3248 |
16.2700 USDT |
15.6960 USDT |
16.9590 USDT |
15.9550 USDT |
| 2022-04-29 |
17.1745 USDT |
48,159.1787 |
17.8290 USDT |
16.1930 USDT |
18.0830 USDT |
16.4440 USDT |
| 2022-04-28 |
17.9671 USDT |
50,575.1322 |
17.8910 USDT |
17.5110 USDT |
18.5390 USDT |
17.8130 USDT |
| 2022-04-27 |
17.8514 USDT |
116,971.7032 |
17.3540 USDT |
17.2140 USDT |
18.3030 USDT |
17.7140 USDT |
| 2022-04-26 |
18.0650 USDT |
58,149.9017 |
18.8810 USDT |
17.0130 USDT |
19.3010 USDT |
17.1390 USDT |
| 2022-04-25 |
18.3703 USDT |
58,021.2848 |
19.2580 USDT |
17.6510 USDT |
19.3090 USDT |
18.8310 USDT |
| 2022-04-24 |
19.6229 USDT |
21,841.4117 |
19.6720 USDT |
19.0990 USDT |
20.0100 USDT |
19.6700 USDT |
| 2022-04-23 |
20.0374 USDT |
22,158.5132 |
20.2100 USDT |
19.6800 USDT |
20.3710 USDT |
19.8250 USDT |
| 2022-04-22 |
20.0788 USDT |
40,120.5056 |
19.8440 USDT |
19.7130 USDT |
20.5950 USDT |
20.1620 USDT |
| 2022-04-21 |
21.3975 USDT |
38,192.9169 |
21.3770 USDT |
19.8800 USDT |
22.2760 USDT |
19.9900 USDT |
| 2022-04-20 |
21.4009 USDT |
41,333.5273 |
21.4010 USDT |
20.8420 USDT |
22.1850 USDT |
21.2940 USDT |
| 2022-04-19 |
20.8013 USDT |
34,691.8912 |
20.4230 USDT |
20.2230 USDT |
21.6090 USDT |
21.2000 USDT |
| 2022-04-18 |
19.5651 USDT |
56,182.5522 |
19.6240 USDT |
18.8250 USDT |
20.1570 USDT |
19.9920 USDT |
| 2022-04-17 |
20.8631 USDT |
25,715.5321 |
20.9820 USDT |
20.4430 USDT |
21.2510 USDT |
20.6060 USDT |
| 2022-04-16 |
21.0761 USDT |
20,693.7212 |
21.2990 USDT |
20.5310 USDT |
21.6280 USDT |
20.9480 USDT |
| 2022-04-15 |
21.0403 USDT |
38,744.0506 |
20.7290 USDT |
20.4890 USDT |
21.5270 USDT |
21.1730 USDT |
| 2022-04-14 |
20.6800 USDT |
44,738.2051 |
21.1340 USDT |
19.9620 USDT |
21.4650 USDT |
20.6960 USDT |
| 2022-04-13 |
20.6425 USDT |
66,929.0954 |
20.2120 USDT |
19.9560 USDT |
21.3760 USDT |
21.1550 USDT |