Identifier on Bibox: TRB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
19.9969 USDT |
57,449.6826 |
19.1930 USDT |
19.1040 USDT |
20.8450 USDT |
19.8490 USDT |
| 2022-04-11 |
20.3329 USDT |
73,473.1651 |
21.4690 USDT |
19.2080 USDT |
21.5550 USDT |
19.3960 USDT |
| 2022-04-10 |
22.3639 USDT |
38,298.8801 |
22.7550 USDT |
21.6640 USDT |
22.9680 USDT |
21.6780 USDT |
| 2022-04-09 |
22.0763 USDT |
33,914.0738 |
21.5270 USDT |
21.4790 USDT |
22.8760 USDT |
22.4220 USDT |
| 2022-04-08 |
22.8473 USDT |
47,474.9950 |
23.5850 USDT |
21.4090 USDT |
23.7760 USDT |
21.4450 USDT |
| 2022-04-07 |
23.0787 USDT |
53,347.7834 |
22.6980 USDT |
22.1600 USDT |
23.8470 USDT |
23.8300 USDT |
| 2022-04-06 |
25.0324 USDT |
72,153.4200 |
26.6290 USDT |
23.2310 USDT |
26.7060 USDT |
23.8090 USDT |
| 2022-04-05 |
27.7177 USDT |
33,082.0419 |
27.4210 USDT |
26.7110 USDT |
28.7150 USDT |
26.9050 USDT |
| 2022-04-04 |
27.5801 USDT |
38,536.5288 |
28.8010 USDT |
26.0670 USDT |
28.8620 USDT |
26.5280 USDT |
| 2022-04-03 |
28.6443 USDT |
30,580.2027 |
28.4990 USDT |
27.9480 USDT |
29.6310 USDT |
28.2350 USDT |
| 2022-04-02 |
28.8604 USDT |
48,547.3980 |
27.8800 USDT |
27.6580 USDT |
30.1310 USDT |
28.9180 USDT |
| 2022-04-01 |
27.6651 USDT |
97,540.1387 |
25.7510 USDT |
25.3490 USDT |
29.3430 USDT |
28.4480 USDT |
| 2022-03-31 |
26.1491 USDT |
57,650.5200 |
25.5950 USDT |
24.6790 USDT |
27.7910 USDT |
25.7660 USDT |
| 2022-03-30 |
25.1268 USDT |
50,245.4787 |
24.4550 USDT |
23.2480 USDT |
26.1500 USDT |
25.2700 USDT |
| 2022-03-29 |
24.2266 USDT |
45,864.3435 |
23.0100 USDT |
22.9390 USDT |
25.3190 USDT |
24.2400 USDT |
| 2022-03-28 |
24.5779 USDT |
43,392.9816 |
24.3380 USDT |
23.6380 USDT |
25.5940 USDT |
23.9170 USDT |
| 2022-03-27 |
23.0311 USDT |
37,265.7578 |
22.2560 USDT |
21.8380 USDT |
23.9990 USDT |
23.9990 USDT |
| 2022-03-26 |
21.8229 USDT |
13,051.5537 |
21.6020 USDT |
21.3640 USDT |
22.2070 USDT |
21.8400 USDT |
| 2022-03-25 |
21.8825 USDT |
26,402.4573 |
21.7920 USDT |
21.0940 USDT |
22.5480 USDT |
21.4630 USDT |
| 2022-03-24 |
21.8228 USDT |
26,643.7596 |
22.0730 USDT |
21.1860 USDT |
22.2800 USDT |
21.7770 USDT |
| 2022-03-23 |
21.4236 USDT |
24,858.6534 |
20.8420 USDT |
20.5690 USDT |
22.0400 USDT |
22.0250 USDT |
| 2022-03-22 |
20.6187 USDT |
26,674.2571 |
19.7930 USDT |
19.6400 USDT |
21.3640 USDT |
21.1300 USDT |
| 2022-03-21 |
20.0677 USDT |
23,769.0387 |
19.7000 USDT |
19.1300 USDT |
21.0410 USDT |
19.8760 USDT |
| 2022-03-20 |
19.9011 USDT |
23,435.1093 |
20.6390 USDT |
19.2350 USDT |
20.7420 USDT |
19.7590 USDT |
| 2022-03-19 |
20.7233 USDT |
21,631.9722 |
20.2160 USDT |
20.1460 USDT |
21.3280 USDT |
20.9170 USDT |
| 2022-03-18 |
19.3888 USDT |
21,641.3140 |
19.1670 USDT |
18.7300 USDT |
20.2550 USDT |
19.9670 USDT |
| 2022-03-17 |
19.5380 USDT |
19,276.8803 |
19.7510 USDT |
19.1800 USDT |
19.9030 USDT |
19.4530 USDT |
| 2022-03-16 |
18.9792 USDT |
37,036.8852 |
18.7150 USDT |
18.4310 USDT |
19.6950 USDT |
19.5380 USDT |
| 2022-03-15 |
18.2054 USDT |
25,659.8503 |
18.6280 USDT |
17.7800 USDT |
18.8280 USDT |
18.7110 USDT |
| 2022-03-14 |
17.7871 USDT |
23,751.8102 |
17.5810 USDT |
17.1450 USDT |
18.2290 USDT |
18.0120 USDT |
| 2022-03-13 |
18.1656 USDT |
20,002.2579 |
17.7050 USDT |
17.6730 USDT |
18.5840 USDT |
18.3670 USDT |
| 2022-03-12 |
18.2521 USDT |
21,051.6854 |
17.8520 USDT |
17.8110 USDT |
18.6690 USDT |
18.1640 USDT |
| 2022-03-11 |
18.2010 USDT |
32,955.5640 |
18.4220 USDT |
17.7410 USDT |
18.8300 USDT |
18.0980 USDT |
| 2022-03-10 |
19.2590 USDT |
29,058.3890 |
20.3560 USDT |
18.3360 USDT |
21.0270 USDT |
18.6120 USDT |
| 2022-03-09 |
19.9017 USDT |
28,037.1868 |
18.5490 USDT |
18.5490 USDT |
20.7630 USDT |
20.0120 USDT |
| 2022-03-08 |
18.5459 USDT |
33,392.9822 |
18.3940 USDT |
17.9870 USDT |
19.1130 USDT |
18.1360 USDT |
| 2022-03-07 |
18.0974 USDT |
37,921.7216 |
17.6330 USDT |
17.2430 USDT |
19.2780 USDT |
17.8290 USDT |
| 2022-03-06 |
18.4169 USDT |
25,545.9531 |
19.1050 USDT |
17.5790 USDT |
19.4960 USDT |
17.6690 USDT |
| 2022-03-05 |
18.6263 USDT |
23,919.3412 |
18.2800 USDT |
17.6130 USDT |
19.2780 USDT |
19.0710 USDT |
| 2022-03-04 |
19.2233 USDT |
27,846.5894 |
19.8420 USDT |
18.4030 USDT |
19.8720 USDT |
18.4530 USDT |
| 2022-03-03 |
20.3032 USDT |
20,867.3898 |
20.8320 USDT |
19.3030 USDT |
21.0110 USDT |
19.5930 USDT |
| 2022-03-02 |
21.1410 USDT |
38,780.2557 |
22.0790 USDT |
20.6250 USDT |
22.1320 USDT |
20.8060 USDT |
| 2022-03-01 |
21.4254 USDT |
40,678.6015 |
21.1960 USDT |
20.6270 USDT |
22.4020 USDT |
22.2660 USDT |
| 2022-02-28 |
20.4326 USDT |
43,301.1567 |
19.8940 USDT |
19.5240 USDT |
21.3990 USDT |
21.0270 USDT |
| 2022-02-27 |
21.1413 USDT |
37,810.5672 |
21.2120 USDT |
19.6110 USDT |
22.6930 USDT |
19.7120 USDT |
| 2022-02-26 |
21.6544 USDT |
28,202.3649 |
21.2390 USDT |
21.0090 USDT |
22.2760 USDT |
21.5870 USDT |
| 2022-02-25 |
19.8051 USDT |
34,614.9523 |
19.4670 USDT |
19.2670 USDT |
21.0110 USDT |
20.7370 USDT |
| 2022-02-24 |
17.5270 USDT |
102,855.5309 |
18.7730 USDT |
15.9170 USDT |
19.7580 USDT |
19.5360 USDT |
| 2022-02-23 |
19.6174 USDT |
27,600.1810 |
19.4340 USDT |
19.1170 USDT |
20.3980 USDT |
19.2010 USDT |
| 2022-02-22 |
18.2619 USDT |
41,749.4236 |
17.6140 USDT |
17.1480 USDT |
19.1430 USDT |
19.0520 USDT |