Identifier on Bibox: TRB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-21 |
19.0006 USDT |
47,055.7074 |
18.8440 USDT |
18.0230 USDT |
20.2280 USDT |
18.1070 USDT |
| 2022-02-20 |
19.3629 USDT |
25,706.4793 |
20.5010 USDT |
18.4480 USDT |
20.5120 USDT |
18.8810 USDT |
| 2022-02-19 |
20.3663 USDT |
21,994.9487 |
20.4970 USDT |
19.5160 USDT |
21.1170 USDT |
20.2940 USDT |
| 2022-02-18 |
21.2180 USDT |
24,956.6958 |
21.3280 USDT |
20.3420 USDT |
22.0750 USDT |
20.6550 USDT |
| 2022-02-17 |
22.7989 USDT |
28,485.5770 |
24.0680 USDT |
21.2140 USDT |
24.5450 USDT |
21.6040 USDT |
| 2022-02-16 |
23.7370 USDT |
27,521.0419 |
23.7290 USDT |
22.8390 USDT |
24.5530 USDT |
24.3150 USDT |
| 2022-02-15 |
22.5492 USDT |
19,338.0387 |
21.2470 USDT |
21.1460 USDT |
23.7360 USDT |
23.2450 USDT |
| 2022-02-14 |
20.9560 USDT |
21,518.6946 |
21.2780 USDT |
20.4280 USDT |
21.4190 USDT |
20.5780 USDT |
| 2022-02-13 |
22.1338 USDT |
17,326.5166 |
22.6090 USDT |
21.0660 USDT |
22.8320 USDT |
21.5330 USDT |
| 2022-02-12 |
22.2297 USDT |
19,948.5624 |
22.3920 USDT |
21.2420 USDT |
23.2200 USDT |
22.7980 USDT |
| 2022-02-11 |
23.5326 USDT |
35,608.5610 |
23.7360 USDT |
22.0120 USDT |
24.5930 USDT |
22.3730 USDT |
| 2022-02-10 |
25.2502 USDT |
27,302.6833 |
25.8290 USDT |
24.0120 USDT |
26.1880 USDT |
24.3830 USDT |
| 2022-02-09 |
25.8196 USDT |
20,724.4076 |
26.0690 USDT |
24.4950 USDT |
26.9600 USDT |
25.9580 USDT |
| 2022-02-08 |
25.2775 USDT |
32,743.6237 |
25.5800 USDT |
24.1830 USDT |
26.8350 USDT |
25.9170 USDT |
| 2022-02-07 |
25.1901 USDT |
19,224.9668 |
24.6490 USDT |
24.0640 USDT |
26.6590 USDT |
25.9500 USDT |
| 2022-02-06 |
24.1730 USDT |
37,437.3058 |
22.3940 USDT |
22.3940 USDT |
25.1850 USDT |
24.5740 USDT |
| 2022-02-05 |
22.1017 USDT |
18,464.1762 |
22.0230 USDT |
21.6470 USDT |
22.7910 USDT |
22.3030 USDT |
| 2022-02-04 |
20.1833 USDT |
41,703.6432 |
19.2770 USDT |
18.9520 USDT |
22.1670 USDT |
21.7080 USDT |
| 2022-02-03 |
19.4453 USDT |
32,709.1949 |
20.1050 USDT |
18.6520 USDT |
20.3520 USDT |
18.7530 USDT |
| 2022-02-02 |
20.7111 USDT |
26,962.5892 |
20.9030 USDT |
19.7150 USDT |
21.4830 USDT |
19.8280 USDT |
| 2022-02-01 |
20.7821 USDT |
29,154.5601 |
20.4930 USDT |
20.3590 USDT |
21.1990 USDT |
20.8520 USDT |
| 2022-01-31 |
19.6108 USDT |
38,240.0243 |
20.0780 USDT |
18.9170 USDT |
20.5480 USDT |
20.4710 USDT |
| 2022-01-30 |
20.4756 USDT |
33,727.6124 |
20.8220 USDT |
19.7390 USDT |
21.2830 USDT |
20.0680 USDT |
| 2022-01-29 |
20.4254 USDT |
33,992.5895 |
20.0620 USDT |
19.9120 USDT |
21.1470 USDT |
20.8600 USDT |
| 2022-01-28 |
19.1174 USDT |
66,899.5831 |
18.6840 USDT |
18.3380 USDT |
20.1410 USDT |
19.9710 USDT |
| 2022-01-27 |
18.8188 USDT |
56,981.2004 |
19.0040 USDT |
17.8210 USDT |
19.8070 USDT |
17.9400 USDT |
| 2022-01-26 |
19.9317 USDT |
63,610.3527 |
19.0980 USDT |
18.7020 USDT |
21.2810 USDT |
20.0910 USDT |
| 2022-01-25 |
18.9397 USDT |
72,798.1189 |
18.9420 USDT |
18.2900 USDT |
19.6060 USDT |
19.0960 USDT |
| 2022-01-24 |
17.8616 USDT |
107,805.2442 |
19.4890 USDT |
16.5730 USDT |
19.5170 USDT |
18.5370 USDT |
| 2022-01-23 |
19.0277 USDT |
32,849.8908 |
18.9430 USDT |
18.3010 USDT |
19.9530 USDT |
18.6330 USDT |
| 2022-01-22 |
19.3121 USDT |
103,223.8251 |
21.2740 USDT |
16.7610 USDT |
22.5510 USDT |
18.8770 USDT |
| 2022-01-21 |
22.6327 USDT |
44,366.1678 |
24.4740 USDT |
20.5190 USDT |
24.6920 USDT |
21.1190 USDT |
| 2022-01-20 |
26.8452 USDT |
6,936.4102 |
26.1490 USDT |
25.9610 USDT |
27.6510 USDT |
26.4950 USDT |
| 2022-01-19 |
26.9472 USDT |
12,706.9788 |
27.8640 USDT |
26.2140 USDT |
28.0270 USDT |
26.4440 USDT |
| 2022-01-18 |
28.2724 USDT |
11,865.4365 |
28.9750 USDT |
27.1020 USDT |
29.3080 USDT |
27.5340 USDT |
| 2022-01-17 |
29.6893 USDT |
18,505.9127 |
30.9350 USDT |
28.4570 USDT |
31.0010 USDT |
28.9080 USDT |
| 2022-01-16 |
30.6431 USDT |
18,580.1001 |
30.6840 USDT |
29.9430 USDT |
31.2170 USDT |
30.8200 USDT |
| 2022-01-15 |
30.1496 USDT |
13,719.2191 |
29.7190 USDT |
29.3560 USDT |
31.5270 USDT |
31.4300 USDT |
| 2022-01-14 |
29.4997 USDT |
20,785.4032 |
29.4020 USDT |
28.7030 USDT |
30.2370 USDT |
29.8520 USDT |
| 2022-01-13 |
31.2733 USDT |
20,557.2531 |
31.6420 USDT |
29.7360 USDT |
32.4260 USDT |
29.9930 USDT |
| 2022-01-12 |
30.6262 USDT |
25,366.4226 |
29.5460 USDT |
29.3980 USDT |
32.0140 USDT |
31.6100 USDT |
| 2022-01-11 |
28.6060 USDT |
30,168.1584 |
28.0820 USDT |
27.7270 USDT |
29.7850 USDT |
29.4280 USDT |
| 2022-01-10 |
28.7978 USDT |
45,334.6543 |
30.0590 USDT |
26.6140 USDT |
30.4640 USDT |
28.0060 USDT |
| 2022-01-09 |
29.3193 USDT |
24,931.2390 |
28.9390 USDT |
28.5390 USDT |
30.3630 USDT |
30.1160 USDT |
| 2022-01-08 |
30.3814 USDT |
26,912.1913 |
31.1030 USDT |
27.9320 USDT |
32.3420 USDT |
28.3070 USDT |
| 2022-01-07 |
31.5389 USDT |
36,249.2180 |
33.2070 USDT |
30.1510 USDT |
33.3750 USDT |
31.6280 USDT |
| 2022-01-06 |
32.8475 USDT |
31,202.5809 |
33.5190 USDT |
31.6730 USDT |
34.4000 USDT |
33.1750 USDT |
| 2022-01-05 |
36.7373 USDT |
44,937.5891 |
35.9070 USDT |
32.7620 USDT |
39.4220 USDT |
33.0120 USDT |
| 2022-01-04 |
36.4412 USDT |
22,447.8805 |
36.6030 USDT |
34.4920 USDT |
37.9770 USDT |
36.2510 USDT |
| 2022-01-03 |
35.6033 USDT |
14,935.9749 |
35.6340 USDT |
34.0870 USDT |
36.6120 USDT |
34.3250 USDT |