Identifier on Bibox: TRB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-02 |
35.0990 USDT |
16,083.2153 |
35.3210 USDT |
33.8890 USDT |
36.1070 USDT |
35.9070 USDT |
| 2022-01-01 |
33.7936 USDT |
11,258.2126 |
33.2140 USDT |
33.1380 USDT |
34.9780 USDT |
34.9680 USDT |
| 2021-12-31 |
33.9077 USDT |
19,286.0627 |
34.0890 USDT |
32.2980 USDT |
35.1420 USDT |
33.5780 USDT |
| 2021-12-30 |
33.5550 USDT |
18,175.6064 |
33.3570 USDT |
32.3950 USDT |
34.4900 USDT |
34.1130 USDT |
| 2021-12-29 |
34.5035 USDT |
17,945.2422 |
35.1160 USDT |
32.9720 USDT |
35.7360 USDT |
33.7340 USDT |
| 2021-12-28 |
37.4692 USDT |
15,281.1096 |
39.7110 USDT |
34.9380 USDT |
39.7110 USDT |
36.0910 USDT |
| 2021-12-27 |
40.6475 USDT |
9,115.4072 |
39.0050 USDT |
39.0050 USDT |
42.1000 USDT |
41.1820 USDT |
| 2021-12-26 |
38.9598 USDT |
14,465.8441 |
39.4010 USDT |
37.4830 USDT |
40.4820 USDT |
38.9090 USDT |
| 2021-12-25 |
37.1795 USDT |
16,162.5011 |
35.0410 USDT |
34.7320 USDT |
39.7790 USDT |
39.5220 USDT |
| 2021-12-24 |
36.2835 USDT |
12,645.0987 |
37.2020 USDT |
34.9370 USDT |
37.2400 USDT |
35.7100 USDT |
| 2021-12-23 |
35.7415 USDT |
12,652.9465 |
33.8370 USDT |
33.1620 USDT |
37.2480 USDT |
36.7920 USDT |
| 2021-12-22 |
33.9744 USDT |
18,309.4829 |
32.1390 USDT |
32.0640 USDT |
35.6260 USDT |
34.2790 USDT |
| 2021-12-21 |
31.0312 USDT |
6,460.6274 |
30.4110 USDT |
29.9410 USDT |
32.1460 USDT |
31.6460 USDT |
| 2021-12-20 |
30.7405 USDT |
8,880.0361 |
31.9760 USDT |
29.4690 USDT |
32.1300 USDT |
30.1570 USDT |
| 2021-12-19 |
33.3637 USDT |
6,314.2193 |
33.2980 USDT |
32.3460 USDT |
34.4950 USDT |
32.5010 USDT |
| 2021-12-18 |
32.7267 USDT |
11,443.6202 |
31.7810 USDT |
31.2290 USDT |
34.9120 USDT |
33.8030 USDT |
| 2021-12-17 |
32.2274 USDT |
17,574.3009 |
31.9440 USDT |
30.7760 USDT |
33.5610 USDT |
32.3640 USDT |
| 2021-12-16 |
32.8104 USDT |
12,591.8383 |
31.9320 USDT |
31.8190 USDT |
33.6950 USDT |
32.4380 USDT |
| 2021-12-15 |
31.0138 USDT |
22,164.7427 |
31.3190 USDT |
29.3770 USDT |
32.1090 USDT |
31.9140 USDT |
| 2021-12-14 |
30.7297 USDT |
23,474.2375 |
30.6040 USDT |
29.7290 USDT |
31.6750 USDT |
31.1510 USDT |
| 2021-12-13 |
33.5665 USDT |
20,026.3071 |
36.3650 USDT |
30.8630 USDT |
36.9000 USDT |
31.2110 USDT |
| 2021-12-12 |
35.8513 USDT |
13,054.0958 |
36.0210 USDT |
34.5680 USDT |
36.9630 USDT |
36.5310 USDT |
| 2021-12-11 |
34.7328 USDT |
16,118.6371 |
33.4930 USDT |
32.8940 USDT |
36.1770 USDT |
35.6970 USDT |
| 2021-12-10 |
35.4959 USDT |
18,379.2902 |
35.2770 USDT |
33.8440 USDT |
36.7100 USDT |
34.3690 USDT |
| 2021-12-09 |
38.0534 USDT |
28,237.1313 |
39.6050 USDT |
35.4680 USDT |
40.9180 USDT |
36.0150 USDT |
| 2021-12-08 |
38.1030 USDT |
20,148.4310 |
37.8320 USDT |
36.1320 USDT |
39.7200 USDT |
39.2810 USDT |
| 2021-12-07 |
38.3128 USDT |
21,739.9936 |
36.9710 USDT |
36.6920 USDT |
39.8530 USDT |
37.2900 USDT |
| 2021-12-06 |
35.6457 USDT |
34,822.8094 |
36.8340 USDT |
33.3260 USDT |
37.4390 USDT |
36.4450 USDT |
| 2021-12-05 |
37.4382 USDT |
24,362.6024 |
39.1260 USDT |
34.5480 USDT |
40.1490 USDT |
36.1960 USDT |
| 2021-12-04 |
35.2867 USDT |
113,903.9790 |
47.4310 USDT |
28.3510 USDT |
47.5770 USDT |
38.8840 USDT |
| 2021-12-03 |
49.0862 USDT |
20,124.2778 |
51.1220 USDT |
45.0090 USDT |
53.1470 USDT |
47.3820 USDT |
| 2021-12-02 |
51.5090 USDT |
11,190.3870 |
52.2290 USDT |
50.1490 USDT |
52.6860 USDT |
52.0640 USDT |
| 2021-12-01 |
54.2522 USDT |
10,006.1097 |
53.0080 USDT |
51.6950 USDT |
56.7970 USDT |
51.9450 USDT |
| 2021-11-30 |
53.6554 USDT |
9,776.0242 |
54.3810 USDT |
51.8420 USDT |
55.3410 USDT |
53.7480 USDT |
| 2021-11-29 |
54.8445 USDT |
9,566.8205 |
54.9750 USDT |
53.4510 USDT |
56.6490 USDT |
54.4400 USDT |
| 2021-11-28 |
53.0866 USDT |
10,700.4414 |
55.4040 USDT |
50.1610 USDT |
55.7140 USDT |
53.4340 USDT |
| 2021-11-27 |
55.5256 USDT |
8,556.4458 |
53.0800 USDT |
52.8670 USDT |
57.8360 USDT |
54.6820 USDT |
| 2021-11-26 |
53.5144 USDT |
17,069.1842 |
59.5610 USDT |
50.5620 USDT |
59.5610 USDT |
52.9480 USDT |
| 2021-11-25 |
58.3823 USDT |
9,444.4839 |
55.9980 USDT |
55.7200 USDT |
60.6730 USDT |
59.1850 USDT |
| 2021-11-24 |
56.2570 USDT |
10,416.9990 |
56.5960 USDT |
53.4820 USDT |
58.5060 USDT |
55.9190 USDT |
| 2021-11-23 |
55.7113 USDT |
17,466.2278 |
53.4100 USDT |
52.6640 USDT |
59.5330 USDT |
56.2250 USDT |
| 2021-11-22 |
54.5127 USDT |
12,626.3787 |
56.1890 USDT |
52.1810 USDT |
56.4240 USDT |
53.2890 USDT |
| 2021-11-21 |
57.4412 USDT |
9,504.0229 |
56.5560 USDT |
55.8400 USDT |
59.8230 USDT |
57.4710 USDT |
| 2021-11-20 |
55.2702 USDT |
8,904.2215 |
55.6460 USDT |
53.4040 USDT |
56.4060 USDT |
55.7180 USDT |
| 2021-11-19 |
52.6968 USDT |
14,770.0945 |
50.0950 USDT |
49.3000 USDT |
56.2460 USDT |
55.4000 USDT |
| 2021-11-18 |
52.2303 USDT |
16,710.5499 |
56.0350 USDT |
48.4350 USDT |
57.3540 USDT |
49.7540 USDT |
| 2021-11-17 |
56.4184 USDT |
14,218.1344 |
57.3900 USDT |
54.4390 USDT |
58.3850 USDT |
55.8460 USDT |
| 2021-11-16 |
60.0340 USDT |
28,830.2517 |
66.8390 USDT |
53.6530 USDT |
66.9130 USDT |
58.1030 USDT |
| 2021-11-15 |
70.4317 USDT |
6,110.2378 |
73.1240 USDT |
67.1190 USDT |
73.2220 USDT |
67.3630 USDT |
| 2021-11-14 |
72.6096 USDT |
8,628.2635 |
73.3400 USDT |
70.4140 USDT |
75.1340 USDT |
71.5860 USDT |