Identifier on Bibox: TRB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-13 |
73.8489 USDT |
14,904.6255 |
68.4630 USDT |
67.7070 USDT |
80.1460 USDT |
74.7680 USDT |
| 2021-11-12 |
68.0002 USDT |
12,299.3687 |
69.4360 USDT |
63.8920 USDT |
72.5020 USDT |
68.7150 USDT |
| 2021-11-11 |
64.4432 USDT |
12,562.3473 |
63.6560 USDT |
61.7800 USDT |
69.4770 USDT |
67.7200 USDT |
| 2021-11-10 |
68.4687 USDT |
10,154.1963 |
67.5390 USDT |
63.8590 USDT |
72.9880 USDT |
71.3540 USDT |
| 2021-11-09 |
65.4193 USDT |
6,993.6596 |
64.4610 USDT |
63.3700 USDT |
68.0100 USDT |
67.2950 USDT |
| 2021-11-08 |
61.3838 USDT |
14,251.9564 |
58.8720 USDT |
57.8990 USDT |
65.6260 USDT |
63.9410 USDT |
| 2021-11-07 |
59.3654 USDT |
12,051.5746 |
60.4530 USDT |
58.4050 USDT |
60.4750 USDT |
58.7360 USDT |
| 2021-11-06 |
59.7477 USDT |
15,723.6675 |
61.1340 USDT |
57.2210 USDT |
61.7020 USDT |
60.0620 USDT |
| 2021-11-05 |
62.4080 USDT |
14,595.6882 |
62.5640 USDT |
60.8270 USDT |
64.4750 USDT |
61.4960 USDT |
| 2021-11-04 |
65.3500 USDT |
3,277.2270 |
63.9530 USDT |
62.2940 USDT |
69.5960 USDT |
62.9710 USDT |
| 2021-11-03 |
62.0662 USDT |
3,556.6176 |
63.4620 USDT |
59.5270 USDT |
63.7300 USDT |
63.6040 USDT |
| 2021-11-02 |
63.2708 USDT |
3,257.1047 |
62.1900 USDT |
60.4610 USDT |
66.6350 USDT |
64.4350 USDT |
| 2021-11-01 |
60.9084 USDT |
3,963.5642 |
59.7090 USDT |
57.7410 USDT |
66.7120 USDT |
62.3580 USDT |
| 2021-10-31 |
56.5381 USDT |
4,584.6789 |
55.4560 USDT |
54.3990 USDT |
60.5390 USDT |
58.0520 USDT |
| 2021-10-30 |
52.6896 USDT |
3,628.9726 |
52.8810 USDT |
51.4910 USDT |
54.4710 USDT |
53.3000 USDT |
| 2021-10-29 |
52.1215 USDT |
4,544.8155 |
50.8550 USDT |
50.5260 USDT |
54.1660 USDT |
53.1530 USDT |
| 2021-10-28 |
50.4038 USDT |
6,408.7294 |
48.7520 USDT |
48.2330 USDT |
51.7360 USDT |
51.0870 USDT |
| 2021-10-27 |
51.1146 USDT |
5,744.8453 |
54.3280 USDT |
43.7920 USDT |
54.9930 USDT |
49.8970 USDT |
| 2021-10-26 |
56.8118 USDT |
3,541.7270 |
55.9950 USDT |
55.5250 USDT |
58.4360 USDT |
57.0800 USDT |
| 2021-10-25 |
55.8991 USDT |
4,022.9706 |
54.0630 USDT |
53.7430 USDT |
57.0500 USDT |
56.0480 USDT |
| 2021-10-24 |
54.5467 USDT |
3,745.2086 |
55.9160 USDT |
53.1210 USDT |
55.9160 USDT |
54.7910 USDT |
| 2021-10-23 |
56.6964 USDT |
3,072.3385 |
57.5250 USDT |
55.1280 USDT |
57.6900 USDT |
55.3610 USDT |
| 2021-10-22 |
59.4285 USDT |
4,349.6098 |
59.2800 USDT |
57.2510 USDT |
63.1830 USDT |
57.9910 USDT |
| 2021-10-21 |
57.5304 USDT |
5,331.3730 |
59.0470 USDT |
55.0300 USDT |
60.0520 USDT |
59.1050 USDT |
| 2021-10-20 |
56.9808 USDT |
3,670.2596 |
55.4290 USDT |
55.0100 USDT |
61.0040 USDT |
59.8600 USDT |
| 2021-10-19 |
55.1077 USDT |
5,052.0553 |
53.9230 USDT |
53.4250 USDT |
57.5600 USDT |
55.7990 USDT |
| 2021-10-18 |
53.3965 USDT |
4,819.9724 |
53.3210 USDT |
51.4070 USDT |
55.1180 USDT |
52.2150 USDT |
| 2021-10-17 |
53.2554 USDT |
5,446.0432 |
51.1600 USDT |
50.1920 USDT |
58.6900 USDT |
53.4520 USDT |
| 2021-10-16 |
52.4674 USDT |
4,846.9975 |
49.7570 USDT |
49.5180 USDT |
60.1580 USDT |
50.7030 USDT |
| 2021-10-15 |
48.3961 USDT |
6,490.6931 |
47.6940 USDT |
45.7950 USDT |
52.7290 USDT |
49.6300 USDT |
| 2021-10-14 |
46.9398 USDT |
4,808.9661 |
46.1130 USDT |
45.6790 USDT |
49.1430 USDT |
46.9250 USDT |
| 2021-10-13 |
45.0725 USDT |
6,512.9660 |
44.8540 USDT |
43.7250 USDT |
46.2300 USDT |
46.0660 USDT |
| 2021-10-12 |
43.7583 USDT |
7,664.0817 |
45.2460 USDT |
41.8980 USDT |
45.2460 USDT |
44.8690 USDT |
| 2021-10-11 |
46.0250 USDT |
5,755.6078 |
45.3120 USDT |
43.7910 USDT |
47.5550 USDT |
44.3580 USDT |
| 2021-10-10 |
47.6316 USDT |
5,564.9652 |
48.7290 USDT |
45.3950 USDT |
49.1690 USDT |
45.8320 USDT |
| 2021-10-09 |
49.4970 USDT |
5,285.6259 |
50.1150 USDT |
48.0050 USDT |
50.4770 USDT |
48.7560 USDT |
| 2021-10-08 |
50.8880 USDT |
4,638.5793 |
49.6340 USDT |
49.4760 USDT |
52.4580 USDT |
50.0860 USDT |
| 2021-10-07 |
49.8740 USDT |
5,852.3478 |
49.4720 USDT |
47.7110 USDT |
51.8520 USDT |
49.7690 USDT |
| 2021-10-06 |
49.1928 USDT |
7,243.5695 |
50.1880 USDT |
46.0190 USDT |
53.9280 USDT |
49.3060 USDT |
| 2021-10-05 |
48.2574 USDT |
6,273.1936 |
47.5320 USDT |
46.9340 USDT |
50.4700 USDT |
50.4050 USDT |
| 2021-10-04 |
47.7659 USDT |
6,478.7603 |
49.3650 USDT |
45.4320 USDT |
49.5320 USDT |
47.1080 USDT |
| 2021-10-03 |
49.9105 USDT |
5,589.5656 |
48.6760 USDT |
47.4020 USDT |
52.2120 USDT |
49.3760 USDT |
| 2021-10-02 |
49.2101 USDT |
5,233.3249 |
48.2180 USDT |
47.3150 USDT |
50.8060 USDT |
49.6290 USDT |
| 2021-10-01 |
45.3114 USDT |
5,749.6953 |
43.2350 USDT |
42.8850 USDT |
48.3820 USDT |
47.6530 USDT |
| 2021-09-30 |
42.6997 USDT |
6,602.1440 |
41.7290 USDT |
41.4200 USDT |
43.7370 USDT |
42.9360 USDT |
| 2021-09-29 |
42.9622 USDT |
7,241.8349 |
41.4820 USDT |
40.8330 USDT |
44.8760 USDT |
41.6420 USDT |
| 2021-09-28 |
43.1043 USDT |
8,036.0963 |
43.1890 USDT |
41.4730 USDT |
44.5470 USDT |
42.1460 USDT |
| 2021-09-27 |
45.9332 USDT |
6,361.8916 |
45.5430 USDT |
43.4630 USDT |
47.7890 USDT |
44.8180 USDT |
| 2021-09-26 |
44.0480 USDT |
6,794.8647 |
45.4630 USDT |
40.6430 USDT |
46.3080 USDT |
45.2240 USDT |
| 2021-09-25 |
44.9409 USDT |
6,379.7353 |
44.5040 USDT |
42.7340 USDT |
46.3790 USDT |
45.2020 USDT |