Identifier on Bibox: TRB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-24 |
46.3472 USDT |
6,983.1675 |
49.5290 USDT |
42.1090 USDT |
50.9170 USDT |
44.9620 USDT |
| 2021-09-23 |
48.0812 USDT |
6,621.4555 |
46.8140 USDT |
45.8920 USDT |
50.1490 USDT |
48.9090 USDT |
| 2021-09-22 |
44.9296 USDT |
7,656.0584 |
41.5440 USDT |
41.0870 USDT |
47.6350 USDT |
46.8480 USDT |
| 2021-09-21 |
47.0513 USDT |
7,219.2067 |
47.0350 USDT |
42.1290 USDT |
49.4850 USDT |
42.3140 USDT |
| 2021-09-20 |
51.8062 USDT |
6,381.1617 |
55.8000 USDT |
46.2390 USDT |
55.8910 USDT |
47.3200 USDT |
| 2021-09-19 |
58.6514 USDT |
3,257.0662 |
60.0280 USDT |
56.4240 USDT |
60.8760 USDT |
57.6490 USDT |
| 2021-09-18 |
60.2580 USDT |
3,729.7119 |
58.7800 USDT |
57.4640 USDT |
63.0780 USDT |
59.2340 USDT |
| 2021-09-17 |
61.8297 USDT |
5,876.0383 |
57.6920 USDT |
56.3700 USDT |
66.9350 USDT |
58.7950 USDT |
| 2021-09-16 |
58.7333 USDT |
5,065.8174 |
60.8060 USDT |
55.9110 USDT |
60.9860 USDT |
57.6650 USDT |
| 2021-09-15 |
57.9984 USDT |
4,822.5666 |
56.3090 USDT |
55.0870 USDT |
61.9770 USDT |
60.4430 USDT |
| 2021-09-14 |
53.3353 USDT |
5,841.1997 |
51.7840 USDT |
51.0740 USDT |
56.9730 USDT |
54.6530 USDT |
| 2021-09-13 |
54.4119 USDT |
6,726.5616 |
56.7260 USDT |
50.7510 USDT |
59.1530 USDT |
51.9960 USDT |
| 2021-09-12 |
52.4148 USDT |
5,627.2934 |
51.4030 USDT |
50.0690 USDT |
57.3310 USDT |
55.9020 USDT |
| 2021-09-11 |
50.8181 USDT |
5,902.7486 |
49.4960 USDT |
48.7030 USDT |
54.2020 USDT |
52.6630 USDT |
| 2021-09-10 |
51.3738 USDT |
6,464.3217 |
53.2050 USDT |
47.9920 USDT |
55.3690 USDT |
48.2560 USDT |
| 2021-09-09 |
54.0330 USDT |
3,464.5249 |
52.8400 USDT |
52.1380 USDT |
56.2470 USDT |
53.0450 USDT |
| 2021-09-08 |
51.5744 USDT |
4,755.3625 |
51.4390 USDT |
45.8330 USDT |
57.5660 USDT |
53.6850 USDT |
| 2021-09-07 |
58.3731 USDT |
3,378.6764 |
63.1570 USDT |
41.1910 USDT |
67.3560 USDT |
49.6370 USDT |
| 2021-09-06 |
64.5260 USDT |
2,155.1834 |
65.3130 USDT |
57.5540 USDT |
68.1670 USDT |
62.9970 USDT |
| 2021-09-05 |
61.8101 USDT |
925.8760 |
61.2770 USDT |
60.2380 USDT |
63.8280 USDT |
63.3500 USDT |
| 2021-09-04 |
61.1130 USDT |
2,676.2842 |
58.8640 USDT |
58.3210 USDT |
65.3630 USDT |
61.2290 USDT |
| 2021-09-03 |
58.8208 USDT |
2,508.1868 |
58.4820 USDT |
56.5400 USDT |
60.4040 USDT |
58.7840 USDT |
| 2021-09-02 |
57.9502 USDT |
4,253.1744 |
56.8730 USDT |
55.9230 USDT |
63.1050 USDT |
58.5330 USDT |
| 2021-09-01 |
53.1181 USDT |
4,145.0397 |
51.7870 USDT |
50.7920 USDT |
56.7830 USDT |
56.5430 USDT |
| 2021-08-31 |
53.0717 USDT |
4,335.8752 |
52.3760 USDT |
50.8750 USDT |
54.5420 USDT |
52.1230 USDT |
| 2021-08-30 |
53.0656 USDT |
3,742.7256 |
52.7630 USDT |
50.6960 USDT |
55.8010 USDT |
55.1170 USDT |
| 2021-08-29 |
53.2756 USDT |
3,167.6933 |
53.6230 USDT |
50.7650 USDT |
54.7470 USDT |
53.3330 USDT |
| 2021-08-28 |
53.7678 USDT |
3,643.6841 |
53.3010 USDT |
52.0040 USDT |
55.2030 USDT |
53.1090 USDT |
| 2021-08-27 |
51.7641 USDT |
6,052.4777 |
50.1740 USDT |
48.8190 USDT |
53.8600 USDT |
53.2440 USDT |
| 2021-08-26 |
51.7404 USDT |
6,841.7473 |
55.6100 USDT |
48.6610 USDT |
56.0260 USDT |
51.3490 USDT |
| 2021-08-25 |
54.2885 USDT |
5,382.6251 |
54.0430 USDT |
51.4050 USDT |
55.6160 USDT |
55.0580 USDT |
| 2021-08-24 |
57.4626 USDT |
4,758.9875 |
60.0360 USDT |
52.8950 USDT |
60.1260 USDT |
55.1680 USDT |
| 2021-08-23 |
61.1183 USDT |
4,123.7359 |
61.7570 USDT |
58.7610 USDT |
63.2140 USDT |
60.0410 USDT |
| 2021-08-22 |
59.9442 USDT |
4,741.9675 |
60.0050 USDT |
57.0540 USDT |
61.9640 USDT |
59.1470 USDT |
| 2021-08-21 |
56.4631 USDT |
1,028.6378 |
57.2470 USDT |
55.9630 USDT |
57.8720 USDT |
57.6970 USDT |
| 2021-08-20 |
56.2586 USDT |
6,423.5611 |
54.7390 USDT |
54.4050 USDT |
58.2010 USDT |
57.1570 USDT |
| 2021-08-19 |
52.6860 USDT |
6,709.1239 |
51.3430 USDT |
50.7400 USDT |
54.8190 USDT |
54.6200 USDT |
| 2021-08-18 |
51.9405 USDT |
7,403.3498 |
51.0660 USDT |
47.2280 USDT |
55.3060 USDT |
51.0430 USDT |
| 2021-08-17 |
54.4857 USDT |
7,365.9263 |
52.5680 USDT |
50.3720 USDT |
58.7040 USDT |
50.4450 USDT |
| 2021-08-16 |
54.2726 USDT |
5,190.1250 |
52.4790 USDT |
51.8500 USDT |
57.2660 USDT |
54.0080 USDT |
| 2021-08-15 |
51.2801 USDT |
5,200.0722 |
52.9110 USDT |
48.9940 USDT |
53.3430 USDT |
52.1120 USDT |
| 2021-08-14 |
50.8663 USDT |
5,775.9726 |
50.6720 USDT |
47.9880 USDT |
55.2590 USDT |
52.5240 USDT |
| 2021-08-13 |
48.7696 USDT |
6,228.5308 |
47.3190 USDT |
46.6520 USDT |
50.5800 USDT |
49.5330 USDT |
| 2021-08-12 |
47.3730 USDT |
3,481.2870 |
47.7760 USDT |
45.0980 USDT |
50.8000 USDT |
47.2990 USDT |
| 2021-08-11 |
49.7683 USDT |
1,454.7670 |
48.3860 USDT |
48.3510 USDT |
51.8340 USDT |
50.5360 USDT |
| 2021-08-10 |
47.0019 USDT |
1,270.8939 |
45.5460 USDT |
44.9520 USDT |
50.1270 USDT |
48.3800 USDT |
| 2021-08-09 |
44.3700 USDT |
1,259.9767 |
43.4540 USDT |
41.4400 USDT |
48.4720 USDT |
46.1110 USDT |
| 2021-08-08 |
45.0940 USDT |
1,416.3414 |
46.4220 USDT |
42.5520 USDT |
46.6240 USDT |
43.6460 USDT |
| 2021-08-07 |
46.9683 USDT |
1,313.2956 |
46.6130 USDT |
45.3420 USDT |
48.3780 USDT |
45.9390 USDT |
| 2021-08-06 |
47.3450 USDT |
1,334.7238 |
46.3380 USDT |
45.6810 USDT |
48.8360 USDT |
46.6060 USDT |