Identifier on Bibox: TRB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-05 |
43.2697 USDT |
1,485.7658 |
42.9190 USDT |
41.3630 USDT |
46.9610 USDT |
46.5940 USDT |
| 2021-08-04 |
41.8781 USDT |
1,507.1692 |
41.4790 USDT |
40.1390 USDT |
43.6560 USDT |
42.9210 USDT |
| 2021-08-03 |
40.2745 USDT |
1,429.1695 |
41.0530 USDT |
38.1460 USDT |
42.8780 USDT |
42.1430 USDT |
| 2021-08-02 |
40.2396 USDT |
1,320.4603 |
39.1990 USDT |
38.6360 USDT |
42.4050 USDT |
41.0330 USDT |
| 2021-08-01 |
41.5543 USDT |
1,448.2698 |
40.9280 USDT |
39.6080 USDT |
43.7850 USDT |
39.9510 USDT |
| 2021-07-31 |
41.8764 USDT |
1,568.7162 |
41.0560 USDT |
40.3310 USDT |
45.2800 USDT |
41.4450 USDT |
| 2021-07-30 |
37.8459 USDT |
1,936.6534 |
36.6760 USDT |
36.3620 USDT |
40.6550 USDT |
40.1280 USDT |
| 2021-07-29 |
36.6678 USDT |
2,357.0125 |
36.5210 USDT |
35.5170 USDT |
38.2560 USDT |
36.7180 USDT |
| 2021-07-28 |
36.0460 USDT |
2,544.0947 |
36.3710 USDT |
35.1720 USDT |
37.1920 USDT |
36.0490 USDT |
| 2021-07-27 |
35.3811 USDT |
1,968.5989 |
35.0230 USDT |
33.8030 USDT |
37.6680 USDT |
36.1420 USDT |
| 2021-07-26 |
36.7110 USDT |
2,124.6293 |
34.5100 USDT |
34.3110 USDT |
38.6120 USDT |
35.1360 USDT |
| 2021-07-25 |
34.1550 USDT |
2,003.2831 |
34.2880 USDT |
33.1970 USDT |
35.9480 USDT |
34.3580 USDT |
| 2021-07-24 |
34.4684 USDT |
1,857.4248 |
34.5280 USDT |
33.5280 USDT |
35.6120 USDT |
33.9730 USDT |
| 2021-07-23 |
32.8593 USDT |
2,054.7762 |
32.0880 USDT |
31.9000 USDT |
34.5820 USDT |
34.5450 USDT |
| 2021-07-22 |
32.7194 USDT |
2,174.8824 |
32.2810 USDT |
31.4710 USDT |
34.7720 USDT |
32.0690 USDT |
| 2021-07-21 |
31.5609 USDT |
3,176.1745 |
29.9770 USDT |
28.7040 USDT |
33.3610 USDT |
32.0810 USDT |
| 2021-07-20 |
29.6700 USDT |
2,444.9084 |
29.8880 USDT |
27.5810 USDT |
31.2390 USDT |
29.9760 USDT |
| 2021-07-19 |
31.3589 USDT |
1,556.4285 |
32.5930 USDT |
29.6140 USDT |
32.8950 USDT |
29.8020 USDT |
| 2021-07-18 |
33.0066 USDT |
1,386.5870 |
32.1560 USDT |
32.0820 USDT |
33.8960 USDT |
32.3090 USDT |
| 2021-07-17 |
32.4123 USDT |
1,388.5088 |
32.4700 USDT |
31.2530 USDT |
33.0860 USDT |
32.5220 USDT |
| 2021-07-16 |
33.3185 USDT |
1,990.9943 |
34.0580 USDT |
31.8330 USDT |
34.8170 USDT |
32.3450 USDT |
| 2021-07-15 |
35.2105 USDT |
2,164.8597 |
36.8110 USDT |
33.6040 USDT |
37.6090 USDT |
33.8960 USDT |
| 2021-07-14 |
36.0370 USDT |
1,918.6695 |
37.6960 USDT |
33.7230 USDT |
37.8840 USDT |
36.6050 USDT |
| 2021-07-13 |
38.3986 USDT |
1,740.7063 |
39.4180 USDT |
36.9690 USDT |
39.6740 USDT |
37.2640 USDT |
| 2021-07-12 |
40.4542 USDT |
3,104.4598 |
40.8150 USDT |
38.4290 USDT |
42.1570 USDT |
39.3300 USDT |
| 2021-07-11 |
41.7754 USDT |
3,827.9659 |
41.8380 USDT |
40.2930 USDT |
43.3980 USDT |
40.9500 USDT |
| 2021-07-10 |
39.3927 USDT |
4,043.5966 |
38.6780 USDT |
37.8760 USDT |
43.0350 USDT |
41.8110 USDT |
| 2021-07-09 |
37.8425 USDT |
119,175.8046 |
38.4900 USDT |
36.4850 USDT |
39.4290 USDT |
38.1260 USDT |
| 2021-07-08 |
40.1830 USDT |
362,379.4763 |
42.6410 USDT |
37.7920 USDT |
42.9800 USDT |
38.8770 USDT |
| 2021-07-07 |
41.9990 USDT |
367,658.0257 |
40.2690 USDT |
39.4340 USDT |
45.2510 USDT |
43.7250 USDT |
| 2021-07-06 |
40.0663 USDT |
377,805.9735 |
37.6040 USDT |
37.6040 USDT |
43.2270 USDT |
39.5580 USDT |
| 2021-07-05 |
38.4544 USDT |
343,469.4540 |
39.7310 USDT |
36.7290 USDT |
40.5380 USDT |
38.5400 USDT |
| 2021-07-04 |
39.6141 USDT |
249,225.2382 |
39.1260 USDT |
37.1450 USDT |
41.3480 USDT |
41.1340 USDT |
| 2021-07-03 |
37.7891 USDT |
186,670.6948 |
37.4010 USDT |
36.4700 USDT |
38.9610 USDT |
38.5970 USDT |
| 2021-07-02 |
36.1380 USDT |
300,080.3805 |
37.0200 USDT |
34.7400 USDT |
37.6270 USDT |
37.1430 USDT |
| 2021-07-01 |
38.1277 USDT |
385,634.1660 |
40.6610 USDT |
36.5520 USDT |
40.7380 USDT |
37.3730 USDT |
| 2021-06-30 |
40.0754 USDT |
387,141.6051 |
41.4450 USDT |
37.8290 USDT |
42.1280 USDT |
40.4520 USDT |
| 2021-06-29 |
41.1382 USDT |
410,947.8874 |
38.9180 USDT |
38.5220 USDT |
43.9990 USDT |
42.3950 USDT |
| 2021-06-28 |
38.7086 USDT |
292,235.4986 |
39.3420 USDT |
37.6240 USDT |
40.2930 USDT |
39.1370 USDT |
| 2021-06-27 |
36.0894 USDT |
343,151.3696 |
35.0400 USDT |
34.1060 USDT |
39.1470 USDT |
37.3060 USDT |
| 2021-06-26 |
33.7143 USDT |
453,205.5970 |
34.1960 USDT |
31.7970 USDT |
35.3940 USDT |
34.3040 USDT |
| 2021-06-25 |
36.7684 USDT |
531,635.9096 |
38.6000 USDT |
33.9060 USDT |
39.6110 USDT |
34.7350 USDT |
| 2021-06-24 |
37.3215 USDT |
441,514.7471 |
36.4640 USDT |
35.1350 USDT |
39.3020 USDT |
38.3020 USDT |
| 2021-06-23 |
35.3102 USDT |
549,895.7453 |
31.9370 USDT |
30.5740 USDT |
38.7870 USDT |
35.9360 USDT |
| 2021-06-22 |
32.7265 USDT |
670,980.2741 |
33.0770 USDT |
27.7510 USDT |
36.5200 USDT |
33.1460 USDT |
| 2021-06-21 |
37.9352 USDT |
546,050.6508 |
43.4790 USDT |
33.2990 USDT |
44.3460 USDT |
35.2270 USDT |
| 2021-06-20 |
41.5463 USDT |
331,453.0616 |
42.6130 USDT |
38.2490 USDT |
43.5070 USDT |
43.0200 USDT |
| 2021-06-19 |
44.0336 USDT |
293,914.5950 |
44.7660 USDT |
42.4840 USDT |
45.2150 USDT |
42.8100 USDT |
| 2021-06-18 |
45.8709 USDT |
399,187.3999 |
48.1630 USDT |
43.5640 USDT |
49.2300 USDT |
44.3730 USDT |
| 2021-06-17 |
47.9464 USDT |
267,982.8839 |
47.0630 USDT |
46.6010 USDT |
49.4990 USDT |
47.3490 USDT |