Identifier on Bibox: TRB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-16 |
49.6364 USDT |
357,443.1514 |
50.5950 USDT |
47.2660 USDT |
52.2920 USDT |
47.4530 USDT |
| 2021-06-15 |
51.0285 USDT |
358,706.4005 |
51.5710 USDT |
49.3070 USDT |
53.8550 USDT |
50.7280 USDT |
| 2021-06-14 |
49.6955 USDT |
341,897.1311 |
49.6500 USDT |
48.1680 USDT |
52.6610 USDT |
49.0330 USDT |
| 2021-06-13 |
46.1643 USDT |
359,414.3837 |
45.5030 USDT |
44.2410 USDT |
50.1190 USDT |
49.9300 USDT |
| 2021-06-12 |
45.9907 USDT |
519,776.7984 |
48.6820 USDT |
43.0990 USDT |
49.0080 USDT |
45.8350 USDT |
| 2021-06-11 |
48.5575 USDT |
451,629.5346 |
50.3320 USDT |
44.5850 USDT |
52.3800 USDT |
45.7480 USDT |
| 2021-06-10 |
54.4854 USDT |
376,703.9538 |
56.9090 USDT |
50.6480 USDT |
57.5900 USDT |
51.6460 USDT |
| 2021-06-09 |
54.6820 USDT |
457,117.2168 |
55.2630 USDT |
50.9890 USDT |
57.7290 USDT |
56.0600 USDT |
| 2021-06-08 |
54.7166 USDT |
462,280.3113 |
56.6890 USDT |
49.0880 USDT |
57.7130 USDT |
56.1690 USDT |
| 2021-06-07 |
63.6649 USDT |
374,045.5432 |
65.1080 USDT |
56.8100 USDT |
67.6320 USDT |
56.8950 USDT |
| 2021-06-06 |
63.5618 USDT |
330,637.4380 |
61.3680 USDT |
61.2600 USDT |
66.4860 USDT |
64.1120 USDT |
| 2021-06-05 |
65.0416 USDT |
366,337.9839 |
63.8510 USDT |
61.7410 USDT |
69.9160 USDT |
63.0090 USDT |
| 2021-06-04 |
64.5035 USDT |
431,692.4372 |
71.2610 USDT |
59.5400 USDT |
71.5220 USDT |
63.8320 USDT |
| 2021-06-03 |
69.9266 USDT |
386,739.8034 |
64.9400 USDT |
63.1260 USDT |
76.2070 USDT |
71.2160 USDT |
| 2021-06-02 |
63.2598 USDT |
371,884.2174 |
59.9200 USDT |
58.4650 USDT |
68.9820 USDT |
67.0440 USDT |
| 2021-06-01 |
60.5231 USDT |
428,884.4991 |
63.2300 USDT |
57.9060 USDT |
64.1110 USDT |
58.7720 USDT |
| 2021-05-31 |
59.4592 USDT |
731,919.3329 |
60.6940 USDT |
54.0550 USDT |
64.1630 USDT |
63.4930 USDT |
| 2021-05-30 |
54.6958 USDT |
761,801.7312 |
53.1820 USDT |
49.2300 USDT |
61.4850 USDT |
60.2590 USDT |
| 2021-05-29 |
54.5668 USDT |
966,900.9078 |
56.4980 USDT |
48.9070 USDT |
59.9240 USDT |
53.1290 USDT |
| 2021-05-28 |
61.0391 USDT |
954,034.8703 |
65.3820 USDT |
54.0200 USDT |
67.4360 USDT |
54.7440 USDT |
| 2021-05-27 |
67.6235 USDT |
1,065,406.2470 |
71.9550 USDT |
61.8990 USDT |
75.0570 USDT |
66.3580 USDT |
| 2021-05-26 |
62.6393 USDT |
1,013,380.2181 |
53.2870 USDT |
51.7050 USDT |
79.8130 USDT |
73.2190 USDT |
| 2021-05-25 |
51.5453 USDT |
1,110,588.5509 |
51.2630 USDT |
46.8020 USDT |
56.9940 USDT |
52.2310 USDT |
| 2021-05-24 |
47.2583 USDT |
940,295.8494 |
42.3510 USDT |
41.7950 USDT |
51.9870 USDT |
51.2630 USDT |
| 2021-05-23 |
44.0928 USDT |
1,261,689.7524 |
51.7700 USDT |
34.0870 USDT |
54.1160 USDT |
42.1180 USDT |
| 2021-05-22 |
54.1475 USDT |
1,134,714.7427 |
56.9960 USDT |
49.6260 USDT |
58.6550 USDT |
51.9490 USDT |
| 2021-05-21 |
61.2292 USDT |
870,767.5935 |
67.3990 USDT |
13.8550 USDT |
72.7300 USDT |
53.1030 USDT |
| 2021-05-20 |
62.3725 USDT |
740,948.4431 |
54.5340 USDT |
49.9290 USDT |
74.3630 USDT |
68.3860 USDT |
| 2021-05-19 |
66.2522 USDT |
1,173,013.5988 |
86.9990 USDT |
38.7530 USDT |
86.9990 USDT |
58.9380 USDT |
| 2021-05-18 |
87.5211 USDT |
425,809.5461 |
86.3120 USDT |
84.0300 USDT |
93.3190 USDT |
86.8310 USDT |
| 2021-05-17 |
88.8966 USDT |
907,545.7976 |
94.3010 USDT |
81.8620 USDT |
95.2920 USDT |
84.6170 USDT |
| 2021-05-16 |
94.3731 USDT |
364,423.7291 |
94.3010 USDT |
87.0900 USDT |
103.1670 USDT |
92.8980 USDT |
| 2021-05-15 |
101.8887 USDT |
126,040.0341 |
108.8820 USDT |
95.7260 USDT |
109.2090 USDT |
95.7860 USDT |
| 2021-05-14 |
109.0145 USDT |
83,952.8692 |
101.0270 USDT |
101.0270 USDT |
115.6050 USDT |
108.8820 USDT |
| 2021-05-13 |
104.1652 USDT |
122,439.2197 |
106.5640 USDT |
96.0170 USDT |
110.5260 USDT |
98.0450 USDT |
| 2021-05-12 |
126.8893 USDT |
206,905.8238 |
125.6560 USDT |
107.2660 USDT |
137.4250 USDT |
108.8820 USDT |
| 2021-05-11 |
126.4632 USDT |
110,315.7943 |
124.5950 USDT |
118.9820 USDT |
132.1520 USDT |
126.2720 USDT |
| 2021-05-10 |
146.2280 USDT |
303,307.1146 |
146.3850 USDT |
120.6440 USDT |
164.8610 USDT |
124.1540 USDT |
| 2021-05-09 |
127.2564 USDT |
266,768.6117 |
123.6520 USDT |
118.6960 USDT |
143.9470 USDT |
124.6090 USDT |
| 2021-05-08 |
111.7386 USDT |
184,759.2041 |
105.3090 USDT |
103.6320 USDT |
125.8590 USDT |
119.4610 USDT |
| 2021-05-07 |
109.8961 USDT |
166,704.4116 |
109.5520 USDT |
102.8160 USDT |
116.6300 USDT |
104.1750 USDT |
| 2021-05-06 |
121.3350 USDT |
206,201.0493 |
121.3110 USDT |
108.0590 USDT |
138.0590 USDT |
110.0700 USDT |
| 2021-05-05 |
123.4497 USDT |
213,051.6775 |
122.8650 USDT |
114.1850 USDT |
134.8490 USDT |
119.4030 USDT |
| 2021-05-04 |
109.4628 USDT |
182,860.5448 |
98.3850 USDT |
90.7840 USDT |
151.3690 USDT |
130.7310 USDT |
| 2021-05-03 |
96.3956 USDT |
20,361.0002 |
91.2140 USDT |
91.1420 USDT |
99.0000 USDT |
98.6040 USDT |
| 2021-05-02 |
87.1118 USDT |
66,180.8931 |
88.1170 USDT |
83.3480 USDT |
89.4450 USDT |
89.2880 USDT |
| 2021-05-01 |
86.4980 USDT |
42,734.3261 |
82.1790 USDT |
82.0680 USDT |
87.6760 USDT |
87.6690 USDT |
| 2021-04-30 |
83.0424 USDT |
123,824.3744 |
82.9480 USDT |
80.2690 USDT |
85.8690 USDT |
82.1790 USDT |
| 2021-04-29 |
81.2851 USDT |
130,176.4191 |
82.0930 USDT |
78.5710 USDT |
84.2720 USDT |
81.6710 USDT |
| 2021-04-28 |
87.1002 USDT |
106,464.3325 |
86.7840 USDT |
82.7280 USDT |
93.8290 USDT |
84.3490 USDT |