Identifier on Bibox: TRB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
67.1654 USDT |
121,811.6986 |
61.7400 USDT |
60.8700 USDT |
73.3520 USDT |
72.4430 USDT |
| 2021-04-25 |
63.9302 USDT |
181,554.0732 |
64.4010 USDT |
59.0740 USDT |
68.1100 USDT |
60.5360 USDT |
| 2021-04-24 |
61.9130 USDT |
221,477.9760 |
64.0290 USDT |
57.5740 USDT |
66.0420 USDT |
64.6660 USDT |
| 2021-04-23 |
62.0806 USDT |
320,491.3703 |
69.0730 USDT |
53.8010 USDT |
70.4670 USDT |
61.8130 USDT |
| 2021-04-22 |
78.2864 USDT |
188,417.3817 |
77.7360 USDT |
73.3650 USDT |
81.1290 USDT |
73.3940 USDT |
| 2021-04-21 |
85.6407 USDT |
123,338.1899 |
92.0900 USDT |
77.2670 USDT |
93.0430 USDT |
77.5260 USDT |
| 2021-04-20 |
84.6064 USDT |
141,199.5921 |
77.8540 USDT |
77.2680 USDT |
93.9180 USDT |
91.4840 USDT |
| 2021-04-19 |
69.7217 USDT |
162,646.4352 |
70.9330 USDT |
13.8550 USDT |
74.8310 USDT |
68.0260 USDT |
| 2021-04-18 |
70.6870 USDT |
275,802.6380 |
82.5730 USDT |
52.1530 USDT |
84.2720 USDT |
73.8960 USDT |
| 2021-04-17 |
84.5295 USDT |
103,104.3476 |
84.2350 USDT |
81.7080 USDT |
87.6760 USDT |
84.2720 USDT |
| 2021-04-16 |
81.3086 USDT |
206,117.7061 |
76.3730 USDT |
75.5850 USDT |
92.1110 USDT |
87.5450 USDT |
| 2021-04-15 |
75.3792 USDT |
33,317.8574 |
73.8790 USDT |
59.0010 USDT |
80.9990 USDT |
77.8540 USDT |
| 2021-04-14 |
71.3116 USDT |
25,905.6176 |
72.6660 USDT |
68.6270 USDT |
74.4650 USDT |
73.9380 USDT |
| 2021-04-13 |
72.1940 USDT |
34,862.9403 |
74.1940 USDT |
68.0000 USDT |
74.6060 USDT |
72.5900 USDT |
| 2021-04-12 |
76.1691 USDT |
11,678.8454 |
77.8020 USDT |
73.5920 USDT |
77.8540 USDT |
75.1470 USDT |
| 2021-04-11 |
77.0754 USDT |
25,070.6600 |
78.4450 USDT |
75.8550 USDT |
78.6710 USDT |
77.7480 USDT |
| 2021-04-10 |
81.2080 USDT |
27,492.6138 |
82.8900 USDT |
73.2780 USDT |
85.9390 USDT |
78.3470 USDT |
| 2021-04-09 |
77.8733 USDT |
25,451.7905 |
71.8940 USDT |
71.4100 USDT |
86.7600 USDT |
84.3430 USDT |
| 2021-04-08 |
72.7317 USDT |
21,930.2203 |
71.0470 USDT |
70.7410 USDT |
75.8260 USDT |
72.0690 USDT |
| 2021-04-07 |
73.2827 USDT |
26,827.9975 |
77.8020 USDT |
66.9720 USDT |
81.9880 USDT |
71.1690 USDT |
| 2021-04-06 |
73.9238 USDT |
20,792.7402 |
74.0790 USDT |
71.2540 USDT |
76.2990 USDT |
76.2070 USDT |
| 2021-04-05 |
76.2966 USDT |
21,888.4149 |
79.5760 USDT |
73.9320 USDT |
80.2030 USDT |
74.9070 USDT |
| 2021-04-04 |
70.5073 USDT |
29,796.5365 |
67.7510 USDT |
66.3190 USDT |
76.2830 USDT |
75.6600 USDT |
| 2021-04-03 |
71.4760 USDT |
35,588.8032 |
74.3640 USDT |
65.5770 USDT |
76.3200 USDT |
67.3030 USDT |
| 2021-04-02 |
74.1904 USDT |
29,037.8028 |
75.2390 USDT |
71.3160 USDT |
75.8620 USDT |
74.1130 USDT |
| 2021-04-01 |
79.0410 USDT |
35,227.4812 |
78.1520 USDT |
76.8590 USDT |
85.6890 USDT |
78.0760 USDT |
| 2021-03-31 |
80.6475 USDT |
72,933.4354 |
84.1500 USDT |
70.8880 USDT |
85.6860 USDT |
77.4490 USDT |
| 2021-03-30 |
84.3180 USDT |
24,251.0789 |
79.9020 USDT |
77.3980 USDT |
89.7020 USDT |
85.0290 USDT |
| 2021-03-29 |
75.2314 USDT |
11,629.0441 |
70.9490 USDT |
70.6910 USDT |
78.7900 USDT |
77.0880 USDT |
| 2021-03-28 |
72.4245 USDT |
20,991.2592 |
75.7160 USDT |
67.4910 USDT |
79.9030 USDT |
68.5590 USDT |
| 2021-03-27 |
69.2834 USDT |
24,582.0033 |
61.4860 USDT |
61.3300 USDT |
77.9930 USDT |
77.7250 USDT |
| 2021-03-26 |
52.4481 USDT |
10,862.2672 |
47.8530 USDT |
47.8530 USDT |
56.6030 USDT |
55.2990 USDT |
| 2021-03-25 |
50.8866 USDT |
13,556.0417 |
52.6210 USDT |
47.4670 USDT |
52.6210 USDT |
48.0700 USDT |
| 2021-03-24 |
58.0842 USDT |
7,530.6000 |
55.8480 USDT |
53.9070 USDT |
60.8470 USDT |
59.9560 USDT |
| 2021-03-23 |
60.1893 USDT |
12,503.8452 |
59.0580 USDT |
55.6440 USDT |
64.2980 USDT |
55.6440 USDT |
| 2021-03-22 |
55.2451 USDT |
15,203.6660 |
52.9260 USDT |
50.1380 USDT |
61.5180 USDT |
58.3790 USDT |
| 2021-03-21 |
48.4140 USDT |
16,035.9348 |
49.2850 USDT |
44.6070 USDT |
49.5000 USDT |
48.3480 USDT |
| 2021-03-20 |
51.6487 USDT |
21,464.6426 |
51.2000 USDT |
49.1800 USDT |
52.9660 USDT |
49.1800 USDT |
| 2021-03-19 |
52.1369 USDT |
17,826.4742 |
51.1160 USDT |
49.2990 USDT |
53.4030 USDT |
51.5940 USDT |
| 2021-03-18 |
49.6489 USDT |
7,308.4645 |
48.2390 USDT |
47.8380 USDT |
51.5180 USDT |
51.1600 USDT |
| 2021-03-17 |
48.6983 USDT |
9,328.2214 |
51.5040 USDT |
46.5790 USDT |
51.5180 USDT |
48.3460 USDT |
| 2021-03-16 |
47.4419 USDT |
11,196.5488 |
46.7770 USDT |
45.0380 USDT |
51.5180 USDT |
51.5170 USDT |
| 2021-03-15 |
45.7343 USDT |
16,824.8170 |
44.0040 USDT |
42.4820 USDT |
49.1790 USDT |
44.4990 USDT |
| 2021-03-14 |
46.2611 USDT |
7,122.5716 |
46.2860 USDT |
45.3530 USDT |
48.4810 USDT |
45.4370 USDT |
| 2021-03-13 |
42.7863 USDT |
7,428.7389 |
42.8460 USDT |
40.9040 USDT |
45.4930 USDT |
45.4280 USDT |
| 2021-03-12 |
42.9159 USDT |
6,307.6218 |
41.9570 USDT |
41.4400 USDT |
44.7080 USDT |
43.7820 USDT |
| 2021-03-11 |
40.3007 USDT |
9,981.5745 |
40.5180 USDT |
38.7620 USDT |
42.3400 USDT |
42.3400 USDT |
| 2021-03-10 |
41.9230 USDT |
7,879.4148 |
43.8160 USDT |
40.2850 USDT |
43.8160 USDT |
41.3590 USDT |
| 2021-03-09 |
43.2786 USDT |
6,646.7409 |
43.8730 USDT |
42.4820 USDT |
43.9040 USDT |
43.7810 USDT |
| 2021-03-08 |
42.9692 USDT |
9,830.6517 |
42.0350 USDT |
41.8470 USDT |
44.6970 USDT |
44.2820 USDT |