Identifier on Bibox: TRB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-16 |
26.8920 USDT |
11,134.6410 |
27.4390 USDT |
25.8790 USDT |
28.6460 USDT |
26.3450 USDT |
| 2021-01-15 |
24.1605 USDT |
17,582.8008 |
20.9010 USDT |
20.8070 USDT |
27.6860 USDT |
27.4200 USDT |
| 2021-01-14 |
20.8805 USDT |
10,293.3851 |
20.8650 USDT |
19.6980 USDT |
21.4230 USDT |
20.8960 USDT |
| 2021-01-13 |
19.3265 USDT |
7,374.7981 |
18.9000 USDT |
18.0470 USDT |
20.0070 USDT |
19.7530 USDT |
| 2021-01-12 |
19.1500 USDT |
12,496.0949 |
19.3790 USDT |
18.3260 USDT |
20.3590 USDT |
18.9210 USDT |
| 2021-01-11 |
21.0520 USDT |
17,476.5598 |
22.7250 USDT |
17.2040 USDT |
22.7250 USDT |
19.3790 USDT |
| 2021-01-10 |
23.2590 USDT |
12,632.6058 |
23.8300 USDT |
21.5610 USDT |
25.6620 USDT |
22.6880 USDT |
| 2021-01-09 |
23.0125 USDT |
11,362.2155 |
22.1960 USDT |
21.5960 USDT |
26.1670 USDT |
23.8290 USDT |
| 2021-01-08 |
22.4480 USDT |
14,366.3408 |
22.6850 USDT |
20.2950 USDT |
24.1220 USDT |
22.2110 USDT |
| 2021-01-07 |
23.0220 USDT |
14,801.0659 |
23.4310 USDT |
21.1730 USDT |
25.1120 USDT |
22.6130 USDT |
| 2021-01-06 |
21.8315 USDT |
14,140.1625 |
20.3060 USDT |
20.0830 USDT |
24.2400 USDT |
23.3570 USDT |
| 2021-01-05 |
19.8205 USDT |
15,160.9548 |
19.3430 USDT |
18.4660 USDT |
21.2960 USDT |
20.2980 USDT |
| 2021-01-04 |
19.5725 USDT |
14,882.3193 |
19.7810 USDT |
17.7690 USDT |
21.4660 USDT |
19.3640 USDT |
| 2021-01-03 |
18.8245 USDT |
12,490.8381 |
17.8640 USDT |
17.2800 USDT |
20.0000 USDT |
19.7850 USDT |
| 2021-01-02 |
17.7710 USDT |
11,450.4869 |
17.6820 USDT |
16.8570 USDT |
18.1350 USDT |
17.8600 USDT |
| 2021-01-01 |
17.6895 USDT |
11,045.4589 |
17.6980 USDT |
17.3960 USDT |
18.9950 USDT |
17.6810 USDT |
| 2020-12-31 |
17.6420 USDT |
9,081.5235 |
17.5950 USDT |
16.7400 USDT |
17.7010 USDT |
17.6890 USDT |
| 2020-12-30 |
17.8830 USDT |
10,757.9694 |
18.1810 USDT |
17.4290 USDT |
18.4180 USDT |
17.5850 USDT |
| 2020-12-29 |
18.9855 USDT |
15,724.4749 |
19.8020 USDT |
17.2400 USDT |
20.4650 USDT |
18.1690 USDT |
| 2020-12-28 |
18.8035 USDT |
13,995.7839 |
17.8130 USDT |
17.5970 USDT |
20.1790 USDT |
19.7940 USDT |
| 2020-12-27 |
17.4960 USDT |
13,319.2726 |
17.1740 USDT |
16.0200 USDT |
18.7310 USDT |
17.8180 USDT |
| 2020-12-26 |
17.6580 USDT |
9,491.2853 |
18.1480 USDT |
16.9260 USDT |
18.1920 USDT |
17.1680 USDT |
| 2020-12-25 |
18.2895 USDT |
10,414.7177 |
18.4380 USDT |
17.7470 USDT |
19.4890 USDT |
18.1410 USDT |
| 2020-12-24 |
17.5540 USDT |
13,055.7890 |
16.6840 USDT |
15.7120 USDT |
18.4800 USDT |
18.4240 USDT |
| 2020-12-23 |
18.7765 USDT |
12,269.5488 |
20.8560 USDT |
15.3820 USDT |
21.1290 USDT |
16.6970 USDT |
| 2020-12-22 |
20.5435 USDT |
10,699.2983 |
20.2000 USDT |
19.1140 USDT |
21.2160 USDT |
20.8870 USDT |
| 2020-12-21 |
21.4260 USDT |
5,228.5709 |
22.6560 USDT |
19.7000 USDT |
24.0290 USDT |
20.1960 USDT |
| 2020-12-20 |
23.6060 USDT |
7,721.8414 |
24.5410 USDT |
22.0000 USDT |
24.5410 USDT |
22.6710 USDT |
| 2020-12-19 |
24.5450 USDT |
6,472.9230 |
24.5550 USDT |
24.4310 USDT |
25.3970 USDT |
24.5350 USDT |
| 2020-12-18 |
24.8005 USDT |
9,017.9786 |
25.0370 USDT |
24.0700 USDT |
25.5230 USDT |
24.5640 USDT |
| 2020-12-17 |
24.9540 USDT |
11,138.5743 |
24.8330 USDT |
24.4230 USDT |
26.1670 USDT |
25.0750 USDT |
| 2020-12-16 |
24.8778 USDT |
8,888.6457 |
24.9084 USDT |
23.8459 USDT |
25.3733 USDT |
24.8471 USDT |
| 2020-12-15 |
24.9243 USDT |
8,952.5864 |
24.9445 USDT |
24.1334 USDT |
25.8000 USDT |
24.9041 USDT |
| 2020-12-14 |
24.4436 USDT |
9,753.7292 |
23.9599 USDT |
23.5878 USDT |
25.4979 USDT |
24.9272 USDT |
| 2020-12-13 |
23.5878 USDT |
6,756.0748 |
23.1956 USDT |
22.4334 USDT |
24.5000 USDT |
23.9799 USDT |
| 2020-12-12 |
22.8172 USDT |
8,239.0140 |
22.4399 USDT |
22.4265 USDT |
23.5217 USDT |
23.1945 USDT |
| 2020-12-11 |
23.1169 USDT |
11,149.5047 |
23.7900 USDT |
21.5901 USDT |
23.7928 USDT |
22.4437 USDT |
| 2020-12-10 |
23.7200 USDT |
7,750.6592 |
23.6500 USDT |
22.6620 USDT |
24.5505 USDT |
23.7900 USDT |
| 2020-12-09 |
23.4252 USDT |
7,690.3488 |
23.2004 USDT |
21.6010 USDT |
23.7410 USDT |
23.6500 USDT |
| 2020-12-08 |
24.4835 USDT |
8,852.9600 |
25.7333 USDT |
22.8520 USDT |
26.6800 USDT |
23.2338 USDT |
| 2020-12-07 |
25.9056 USDT |
5,571.0591 |
26.0879 USDT |
25.1189 USDT |
26.6225 USDT |
25.7233 USDT |
| 2020-12-06 |
26.1336 USDT |
4,784.8801 |
26.1887 USDT |
25.1717 USDT |
26.7525 USDT |
26.0785 USDT |
| 2020-12-05 |
25.6803 USDT |
6,672.0045 |
25.1629 USDT |
24.8279 USDT |
26.4950 USDT |
26.1978 USDT |
| 2020-12-04 |
26.7576 USDT |
9,718.4339 |
28.3471 USDT |
24.9563 USDT |
28.8945 USDT |
25.1680 USDT |
| 2020-12-03 |
27.3836 USDT |
4,891.9389 |
26.4200 USDT |
26.4200 USDT |
29.1000 USDT |
28.3471 USDT |
| 2020-12-02 |
25.5448 USDT |
7,902.1748 |
24.6597 USDT |
24.2149 USDT |
26.7013 USDT |
26.4300 USDT |
| 2020-12-01 |
25.4452 USDT |
13,350.1051 |
26.2358 USDT |
24.1522 USDT |
27.5940 USDT |
24.6547 USDT |
| 2020-11-30 |
25.7453 USDT |
12,067.9360 |
25.2577 USDT |
24.2498 USDT |
26.2407 USDT |
26.2330 USDT |
| 2020-11-29 |
24.8043 USDT |
9,444.1579 |
24.3741 USDT |
23.6127 USDT |
25.2524 USDT |
25.2345 USDT |
| 2020-11-28 |
24.2814 USDT |
8,680.2406 |
24.1688 USDT |
23.0009 USDT |
25.3965 USDT |
24.3939 USDT |