Identifier on Bibox: TRB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
72.5044 USDT |
9,971.9771 |
74.3810 USDT |
67.7410 USDT |
75.1790 USDT |
68.6700 USDT |
| 2024-09-29 |
74.2621 USDT |
15,071.4616 |
75.1890 USDT |
71.9190 USDT |
75.9810 USDT |
74.6410 USDT |
| 2024-09-28 |
74.4358 USDT |
12,757.6264 |
73.8390 USDT |
71.9820 USDT |
77.5040 USDT |
74.2030 USDT |
| 2024-09-27 |
72.6142 USDT |
17,734.3196 |
71.0620 USDT |
69.9200 USDT |
74.7360 USDT |
73.5770 USDT |
| 2024-09-26 |
69.9833 USDT |
19,189.6970 |
68.3860 USDT |
67.2520 USDT |
72.6200 USDT |
69.7800 USDT |
| 2024-09-25 |
72.4600 USDT |
17,203.8247 |
73.8510 USDT |
68.3980 USDT |
75.6510 USDT |
69.0400 USDT |
| 2024-09-24 |
72.4282 USDT |
17,891.8842 |
73.5890 USDT |
70.7400 USDT |
74.3910 USDT |
72.1590 USDT |
| 2024-09-23 |
68.3681 USDT |
22,338.6826 |
66.4260 USDT |
64.4390 USDT |
77.7680 USDT |
74.4520 USDT |
| 2024-09-22 |
67.5907 USDT |
13,298.1077 |
68.4980 USDT |
65.9630 USDT |
68.8870 USDT |
67.0590 USDT |
| 2024-09-21 |
68.5253 USDT |
16,949.8380 |
69.4700 USDT |
67.3620 USDT |
69.4900 USDT |
68.2510 USDT |
| 2024-09-20 |
68.4421 USDT |
21,319.0422 |
66.9790 USDT |
65.5360 USDT |
70.5530 USDT |
69.4090 USDT |
| 2024-09-19 |
65.1604 USDT |
19,070.4297 |
64.3750 USDT |
63.4400 USDT |
69.8980 USDT |
67.6040 USDT |
| 2024-09-18 |
59.8528 USDT |
20,495.8284 |
60.0790 USDT |
57.9070 USDT |
61.4600 USDT |
60.2790 USDT |
| 2024-09-17 |
58.8012 USDT |
20,390.4309 |
58.3380 USDT |
57.7270 USDT |
61.2860 USDT |
58.8860 USDT |
| 2024-09-16 |
61.1611 USDT |
18,594.1654 |
61.7170 USDT |
57.7390 USDT |
62.0600 USDT |
57.9090 USDT |
| 2024-09-15 |
64.8014 USDT |
20,662.1862 |
64.5900 USDT |
62.1220 USDT |
65.9440 USDT |
62.6660 USDT |
| 2024-09-14 |
64.4686 USDT |
18,925.8276 |
64.6890 USDT |
63.1390 USDT |
66.0700 USDT |
64.4580 USDT |
| 2024-09-13 |
61.7539 USDT |
16,782.6656 |
61.1510 USDT |
60.6160 USDT |
66.9550 USDT |
65.4640 USDT |
| 2024-09-12 |
60.9198 USDT |
21,610.0887 |
60.8100 USDT |
59.4130 USDT |
62.7060 USDT |
60.7790 USDT |
| 2024-09-11 |
61.1121 USDT |
22,642.4260 |
62.6460 USDT |
59.1720 USDT |
62.9930 USDT |
61.1570 USDT |
| 2024-09-10 |
61.5435 USDT |
22,468.4758 |
60.8870 USDT |
59.5090 USDT |
64.9090 USDT |
62.6560 USDT |
| 2024-09-09 |
58.2026 USDT |
23,929.5933 |
57.2350 USDT |
56.8320 USDT |
61.2220 USDT |
60.5590 USDT |
| 2024-09-08 |
56.9555 USDT |
24,889.8714 |
56.0660 USDT |
55.5250 USDT |
63.7520 USDT |
57.3600 USDT |
| 2024-09-07 |
55.1694 USDT |
19,622.4992 |
54.3470 USDT |
54.1960 USDT |
57.1980 USDT |
56.1620 USDT |
| 2024-09-06 |
57.1899 USDT |
16,590.5283 |
57.1210 USDT |
55.5300 USDT |
59.1560 USDT |
56.3750 USDT |
| 2024-09-05 |
57.1808 USDT |
19,409.6684 |
56.9270 USDT |
55.9120 USDT |
59.1550 USDT |
57.6680 USDT |
| 2024-09-04 |
56.6066 USDT |
20,733.6796 |
57.9640 USDT |
55.0080 USDT |
58.7290 USDT |
56.7790 USDT |
| 2024-09-03 |
59.1884 USDT |
19,872.0762 |
60.2460 USDT |
56.9810 USDT |
60.5420 USDT |
57.7200 USDT |
| 2024-09-02 |
60.7472 USDT |
25,722.1607 |
60.1440 USDT |
57.2340 USDT |
68.3740 USDT |
60.6300 USDT |
| 2024-09-01 |
62.2767 USDT |
18,472.2332 |
61.9810 USDT |
60.8530 USDT |
65.8770 USDT |
62.0150 USDT |
| 2024-08-31 |
62.8554 USDT |
22,495.3999 |
63.5230 USDT |
60.4180 USDT |
66.7740 USDT |
61.9960 USDT |
| 2024-08-30 |
63.2062 USDT |
20,249.9176 |
66.0250 USDT |
60.0580 USDT |
67.5150 USDT |
63.5120 USDT |
| 2024-08-29 |
67.6244 USDT |
19,365.1617 |
69.4590 USDT |
62.0650 USDT |
70.6620 USDT |
63.2730 USDT |
| 2024-08-28 |
68.5933 USDT |
24,064.9437 |
68.6600 USDT |
65.4030 USDT |
70.6620 USDT |
69.4780 USDT |
| 2024-08-27 |
70.4142 USDT |
21,278.3493 |
70.3450 USDT |
68.3810 USDT |
72.3550 USDT |
70.4160 USDT |
| 2024-08-26 |
75.8870 USDT |
16,846.1151 |
76.9650 USDT |
69.4620 USDT |
80.4790 USDT |
71.0500 USDT |
| 2024-08-25 |
76.0042 USDT |
19,036.1312 |
78.0350 USDT |
72.8700 USDT |
78.2250 USDT |
77.6930 USDT |
| 2024-08-24 |
75.5196 USDT |
20,769.1586 |
74.7430 USDT |
71.8940 USDT |
81.3980 USDT |
76.6750 USDT |
| 2024-08-23 |
64.2288 USDT |
17,609.8076 |
57.2330 USDT |
57.1630 USDT |
76.2870 USDT |
73.5700 USDT |
| 2024-08-22 |
56.7038 USDT |
24,711.4777 |
57.8140 USDT |
55.6050 USDT |
57.8490 USDT |
57.2190 USDT |
| 2024-08-21 |
55.3155 USDT |
20,333.9835 |
54.8080 USDT |
54.0740 USDT |
56.8520 USDT |
56.6730 USDT |
| 2024-08-20 |
54.6861 USDT |
18,463.5604 |
54.3280 USDT |
53.8450 USDT |
56.8520 USDT |
54.8940 USDT |
| 2024-08-19 |
54.2830 USDT |
21,814.5165 |
54.3910 USDT |
50.9650 USDT |
56.8060 USDT |
53.3810 USDT |
| 2024-08-18 |
54.5350 USDT |
19,487.1891 |
54.4820 USDT |
53.6430 USDT |
56.8400 USDT |
55.2690 USDT |
| 2024-08-17 |
55.1149 USDT |
24,911.5357 |
55.5870 USDT |
52.4720 USDT |
56.8520 USDT |
54.3450 USDT |
| 2024-08-16 |
55.4761 USDT |
20,292.8239 |
55.2700 USDT |
53.9870 USDT |
57.8480 USDT |
56.2540 USDT |
| 2024-08-15 |
58.2609 USDT |
20,076.0567 |
60.9020 USDT |
53.9560 USDT |
63.7650 USDT |
54.2620 USDT |
| 2024-08-14 |
59.5833 USDT |
22,751.7322 |
59.1230 USDT |
57.7150 USDT |
63.7580 USDT |
60.1100 USDT |
| 2024-08-13 |
58.4664 USDT |
20,960.7064 |
59.1800 USDT |
56.7880 USDT |
60.8590 USDT |
59.1230 USDT |
| 2024-08-12 |
57.0677 USDT |
23,430.7156 |
54.8380 USDT |
54.2770 USDT |
59.9250 USDT |
59.0640 USDT |