Identifier on Bibox: TRB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
57.0677 USDT |
23,430.7156 |
54.8380 USDT |
54.2770 USDT |
59.9250 USDT |
59.0640 USDT |
| 2024-08-11 |
58.3099 USDT |
16,848.4080 |
59.1320 USDT |
55.1390 USDT |
60.9060 USDT |
56.2350 USDT |
| 2024-08-10 |
58.5523 USDT |
18,022.2420 |
58.6990 USDT |
57.7100 USDT |
60.4810 USDT |
59.2090 USDT |
| 2024-08-09 |
58.7443 USDT |
22,991.9607 |
60.9640 USDT |
57.4270 USDT |
60.9640 USDT |
58.7500 USDT |
| 2024-08-08 |
55.9776 USDT |
23,975.2340 |
53.1950 USDT |
52.4460 USDT |
59.5980 USDT |
58.0460 USDT |
| 2024-08-07 |
55.6457 USDT |
26,938.2833 |
57.4270 USDT |
52.3880 USDT |
60.9070 USDT |
53.2250 USDT |
| 2024-08-06 |
50.2867 USDT |
25,427.1784 |
46.0220 USDT |
45.9710 USDT |
64.1190 USDT |
59.6410 USDT |
| 2024-08-05 |
46.6027 USDT |
40,287.8409 |
55.9220 USDT |
41.4010 USDT |
60.8980 USDT |
46.0050 USDT |
| 2024-08-04 |
60.2711 USDT |
23,585.8471 |
62.8870 USDT |
53.6820 USDT |
65.8860 USDT |
56.7070 USDT |
| 2024-08-03 |
64.7665 USDT |
23,202.6032 |
65.7840 USDT |
61.2340 USDT |
69.6050 USDT |
63.0420 USDT |
| 2024-08-02 |
67.8074 USDT |
21,625.7914 |
70.1380 USDT |
62.9290 USDT |
72.2840 USDT |
65.7290 USDT |
| 2024-08-01 |
74.2966 USDT |
18,719.0503 |
79.7560 USDT |
65.3360 USDT |
81.0920 USDT |
68.3530 USDT |
| 2024-07-31 |
76.1005 USDT |
13,633.6197 |
71.1820 USDT |
70.6840 USDT |
82.8660 USDT |
80.2290 USDT |
| 2024-07-30 |
72.7884 USDT |
20,670.5119 |
73.0920 USDT |
68.9070 USDT |
74.4240 USDT |
71.2580 USDT |
| 2024-07-29 |
73.7877 USDT |
16,813.3733 |
72.8640 USDT |
72.2620 USDT |
75.5490 USDT |
73.2400 USDT |
| 2024-07-28 |
73.0728 USDT |
14,569.7489 |
73.2600 USDT |
71.6730 USDT |
74.1720 USDT |
73.1980 USDT |
| 2024-07-27 |
73.7715 USDT |
15,753.9583 |
74.0880 USDT |
71.9090 USDT |
74.7890 USDT |
72.3350 USDT |
| 2024-07-26 |
71.6934 USDT |
17,013.2512 |
69.9340 USDT |
69.8100 USDT |
74.3630 USDT |
73.5500 USDT |
| 2024-07-25 |
69.9432 USDT |
22,173.8840 |
71.6370 USDT |
66.9360 USDT |
72.6550 USDT |
69.7210 USDT |
| 2024-07-24 |
73.5989 USDT |
16,445.4828 |
73.9130 USDT |
72.2830 USDT |
75.1920 USDT |
73.0810 USDT |
| 2024-07-23 |
74.2316 USDT |
20,918.4040 |
73.5990 USDT |
71.0570 USDT |
76.1920 USDT |
73.6170 USDT |
| 2024-07-22 |
76.5873 USDT |
19,996.9226 |
79.9000 USDT |
73.3170 USDT |
80.1970 USDT |
74.1040 USDT |
| 2024-07-21 |
80.4984 USDT |
13,685.1452 |
82.1040 USDT |
78.4310 USDT |
82.1040 USDT |
78.7150 USDT |
| 2024-07-20 |
81.4385 USDT |
15,963.2941 |
81.9700 USDT |
79.1870 USDT |
83.5410 USDT |
81.4090 USDT |
| 2024-07-19 |
79.4402 USDT |
16,973.5725 |
80.4450 USDT |
76.9800 USDT |
81.5840 USDT |
80.7570 USDT |
| 2024-07-18 |
80.6100 USDT |
18,412.2716 |
81.3040 USDT |
77.7890 USDT |
82.1750 USDT |
79.7320 USDT |
| 2024-07-17 |
79.7609 USDT |
21,708.8726 |
76.9870 USDT |
76.5110 USDT |
85.4010 USDT |
81.2360 USDT |
| 2024-07-16 |
77.2098 USDT |
21,060.7283 |
78.2580 USDT |
73.5840 USDT |
79.8660 USDT |
77.8450 USDT |
| 2024-07-15 |
71.6563 USDT |
18,503.2905 |
71.9340 USDT |
70.1770 USDT |
76.4020 USDT |
74.6050 USDT |
| 2024-07-14 |
71.8268 USDT |
28,215.2314 |
73.9650 USDT |
67.7760 USDT |
75.9590 USDT |
70.9170 USDT |
| 2024-07-13 |
74.7088 USDT |
19,073.8045 |
73.6510 USDT |
73.0620 USDT |
76.5830 USDT |
73.1350 USDT |
| 2024-07-12 |
68.7522 USDT |
43,771.9946 |
67.0520 USDT |
66.7420 USDT |
74.3680 USDT |
73.7660 USDT |
| 2024-07-11 |
71.7685 USDT |
3,975.1339 |
74.5420 USDT |
70.7970 USDT |
74.5420 USDT |
71.7680 USDT |
| 2024-07-10 |
74.8997 USDT |
5,535.5376 |
74.5300 USDT |
74.2730 USDT |
75.8920 USDT |
74.6800 USDT |
| 2024-07-09 |
74.5300 USDT |
0.0000 |
74.5300 USDT |
74.5300 USDT |
74.5300 USDT |
74.5300 USDT |
| 2024-07-08 |
75.0680 USDT |
1,042.6702 |
75.6060 USDT |
72.1520 USDT |
76.5120 USDT |
74.5300 USDT |
| 2024-07-07 |
82.5350 USDT |
6,767.1916 |
86.4990 USDT |
79.6220 USDT |
88.5900 USDT |
81.7220 USDT |
| 2024-07-06 |
79.4192 USDT |
75,583.6243 |
77.7750 USDT |
76.9010 USDT |
87.1570 USDT |
86.4140 USDT |
| 2024-07-05 |
73.9510 USDT |
183,040.8458 |
82.1700 USDT |
69.4170 USDT |
82.2710 USDT |
77.9570 USDT |
| 2024-07-04 |
87.6336 USDT |
7,650.4115 |
89.7740 USDT |
83.5620 USDT |
90.1470 USDT |
84.0810 USDT |
| 2024-07-03 |
92.4638 USDT |
13,865.0964 |
94.1250 USDT |
86.9880 USDT |
94.7120 USDT |
90.9160 USDT |
| 2024-07-02 |
94.1009 USDT |
12,684.2247 |
93.7290 USDT |
92.0930 USDT |
95.9040 USDT |
94.7630 USDT |
| 2024-07-01 |
95.2205 USDT |
14,461.3820 |
97.4720 USDT |
92.9100 USDT |
98.7960 USDT |
93.8330 USDT |
| 2024-06-30 |
96.6475 USDT |
10,648.9089 |
96.8620 USDT |
94.3100 USDT |
97.4690 USDT |
96.2830 USDT |
| 2024-06-29 |
98.3574 USDT |
12,511.0347 |
97.5750 USDT |
97.2010 USDT |
100.5790 USDT |
97.5420 USDT |
| 2024-06-28 |
104.5510 USDT |
14,050.9136 |
103.5910 USDT |
98.8480 USDT |
109.8370 USDT |
99.2230 USDT |
| 2024-06-27 |
102.9520 USDT |
13,385.5805 |
103.4730 USDT |
100.7000 USDT |
104.7090 USDT |
104.1000 USDT |
| 2024-06-26 |
101.4955 USDT |
14,762.3090 |
102.2350 USDT |
98.4400 USDT |
104.2090 USDT |
101.3200 USDT |
| 2024-06-25 |
100.4228 USDT |
12,038.4128 |
101.7180 USDT |
98.0990 USDT |
103.5800 USDT |
98.4630 USDT |
| 2024-06-24 |
97.9724 USDT |
15,399.4670 |
99.2060 USDT |
92.0230 USDT |
102.5950 USDT |
101.2360 USDT |