Identifier on Bibox: TRB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
99.7518 USDT |
12,991.6740 |
98.0150 USDT |
97.8490 USDT |
102.5660 USDT |
98.9500 USDT |
| 2024-06-22 |
100.7068 USDT |
14,765.4002 |
99.6840 USDT |
94.9470 USDT |
109.7190 USDT |
99.2080 USDT |
| 2024-06-21 |
101.1362 USDT |
17,856.2199 |
93.0650 USDT |
91.6570 USDT |
121.5050 USDT |
99.9510 USDT |
| 2024-06-20 |
89.8648 USDT |
15,660.7175 |
86.9710 USDT |
86.1080 USDT |
93.7240 USDT |
93.0020 USDT |
| 2024-06-19 |
88.0180 USDT |
15,070.5589 |
85.2690 USDT |
83.5730 USDT |
92.2760 USDT |
87.9870 USDT |
| 2024-06-18 |
88.0233 USDT |
19,727.4890 |
99.7070 USDT |
82.1710 USDT |
100.5360 USDT |
85.4230 USDT |
| 2024-06-17 |
101.0936 USDT |
14,252.5784 |
106.4750 USDT |
95.2140 USDT |
107.8530 USDT |
99.4760 USDT |
| 2024-06-16 |
100.9077 USDT |
11,265.2793 |
99.8630 USDT |
97.1710 USDT |
106.1730 USDT |
104.3100 USDT |
| 2024-06-15 |
96.5847 USDT |
12,338.0400 |
95.4680 USDT |
94.0820 USDT |
100.5530 USDT |
98.4110 USDT |
| 2024-06-14 |
96.0929 USDT |
12,421.2959 |
96.2160 USDT |
89.0890 USDT |
98.5500 USDT |
91.1920 USDT |
| 2024-06-13 |
97.9355 USDT |
15,307.2722 |
100.8270 USDT |
93.3980 USDT |
101.9200 USDT |
97.0400 USDT |
| 2024-06-12 |
94.8140 USDT |
17,117.1307 |
89.8610 USDT |
87.0480 USDT |
108.8430 USDT |
99.9810 USDT |
| 2024-06-11 |
90.0222 USDT |
14,796.0825 |
91.9660 USDT |
85.8330 USDT |
92.6010 USDT |
89.8150 USDT |
| 2024-06-10 |
93.7879 USDT |
12,995.7227 |
96.0690 USDT |
89.9880 USDT |
96.2980 USDT |
92.3240 USDT |
| 2024-06-09 |
94.8750 USDT |
14,741.9264 |
95.1320 USDT |
93.0250 USDT |
96.3790 USDT |
95.9080 USDT |
| 2024-06-08 |
93.9020 USDT |
14,444.6312 |
90.1150 USDT |
89.1780 USDT |
99.5290 USDT |
96.0550 USDT |
| 2024-06-07 |
99.4415 USDT |
15,832.0687 |
105.1100 USDT |
82.0660 USDT |
106.0100 USDT |
90.0250 USDT |
| 2024-06-06 |
104.9509 USDT |
10,248.7602 |
104.7850 USDT |
103.8710 USDT |
106.8870 USDT |
106.5380 USDT |
| 2024-06-05 |
104.2426 USDT |
11,586.6850 |
103.7710 USDT |
102.7080 USDT |
107.1230 USDT |
104.2440 USDT |
| 2024-06-04 |
102.4800 USDT |
11,578.9100 |
102.1790 USDT |
98.0200 USDT |
106.5130 USDT |
102.7910 USDT |
| 2024-06-03 |
102.2235 USDT |
12,932.2863 |
101.2310 USDT |
99.2920 USDT |
104.4420 USDT |
102.8420 USDT |
| 2024-06-02 |
105.2520 USDT |
13,548.0555 |
107.7780 USDT |
100.0100 USDT |
109.2100 USDT |
101.2280 USDT |
| 2024-06-01 |
109.4515 USDT |
8,462.6183 |
109.4880 USDT |
108.3210 USDT |
110.2920 USDT |
108.6960 USDT |
| 2024-05-31 |
109.4277 USDT |
11,276.3810 |
108.6980 USDT |
107.4000 USDT |
111.3640 USDT |
111.0690 USDT |
| 2024-05-30 |
110.6331 USDT |
12,730.5142 |
112.0990 USDT |
106.9480 USDT |
115.0500 USDT |
107.8610 USDT |
| 2024-05-29 |
109.7703 USDT |
9,707.7929 |
108.6710 USDT |
107.7650 USDT |
112.8460 USDT |
110.9770 USDT |
| 2024-05-28 |
109.1016 USDT |
12,729.7380 |
113.3420 USDT |
106.7970 USDT |
113.9990 USDT |
108.5560 USDT |
| 2024-05-27 |
110.5616 USDT |
10,922.9250 |
108.3390 USDT |
107.3100 USDT |
121.2120 USDT |
117.3230 USDT |
| 2024-05-26 |
108.3915 USDT |
10,733.0972 |
109.1640 USDT |
105.9070 USDT |
110.1770 USDT |
107.3410 USDT |
| 2024-05-25 |
109.8404 USDT |
10,682.9035 |
110.0040 USDT |
107.3170 USDT |
116.2400 USDT |
109.8490 USDT |
| 2024-05-24 |
107.4689 USDT |
10,992.4607 |
105.8640 USDT |
104.3710 USDT |
111.2200 USDT |
110.4810 USDT |
| 2024-05-23 |
110.7371 USDT |
13,866.9307 |
113.7600 USDT |
98.5110 USDT |
114.1130 USDT |
106.7510 USDT |
| 2024-05-22 |
112.6716 USDT |
11,328.5460 |
113.7960 USDT |
107.8360 USDT |
114.7260 USDT |
113.8210 USDT |
| 2024-05-21 |
117.3467 USDT |
12,432.9893 |
117.6450 USDT |
112.4880 USDT |
124.2480 USDT |
113.1640 USDT |
| 2024-05-20 |
115.3017 USDT |
12,447.5515 |
116.5220 USDT |
111.9100 USDT |
118.3020 USDT |
113.7620 USDT |
| 2024-05-19 |
119.8189 USDT |
14,137.2136 |
118.8090 USDT |
114.0130 USDT |
126.5950 USDT |
117.0690 USDT |
| 2024-05-18 |
108.4194 USDT |
11,924.3237 |
107.4220 USDT |
104.0460 USDT |
124.7550 USDT |
121.9350 USDT |
| 2024-05-17 |
107.5886 USDT |
12,690.0617 |
107.4440 USDT |
105.4330 USDT |
110.5150 USDT |
106.5370 USDT |
| 2024-05-16 |
110.8411 USDT |
14,500.2331 |
113.8400 USDT |
101.9780 USDT |
117.5360 USDT |
106.0120 USDT |
| 2024-05-15 |
114.6187 USDT |
13,873.9982 |
115.8820 USDT |
108.2860 USDT |
120.2410 USDT |
113.2000 USDT |
| 2024-05-14 |
123.6249 USDT |
10,766.1170 |
128.2830 USDT |
111.1540 USDT |
129.2080 USDT |
113.5290 USDT |
| 2024-05-13 |
132.7250 USDT |
11,783.2377 |
132.1520 USDT |
125.0470 USDT |
145.2460 USDT |
128.0950 USDT |
| 2024-05-12 |
131.3180 USDT |
9,421.5045 |
125.3040 USDT |
124.8980 USDT |
141.2740 USDT |
136.4200 USDT |
| 2024-05-11 |
123.3624 USDT |
11,524.7551 |
123.6110 USDT |
120.3590 USDT |
129.2580 USDT |
124.0570 USDT |
| 2024-05-10 |
129.4316 USDT |
9,754.7347 |
127.9630 USDT |
120.0750 USDT |
137.2480 USDT |
121.3540 USDT |
| 2024-05-09 |
129.6970 USDT |
12,142.1469 |
128.3230 USDT |
114.4110 USDT |
142.1830 USDT |
127.7940 USDT |
| 2024-05-08 |
122.1854 USDT |
11,541.8152 |
110.7730 USDT |
108.8130 USDT |
148.7550 USDT |
146.5880 USDT |
| 2024-05-07 |
101.9040 USDT |
14,459.2647 |
91.5250 USDT |
91.2640 USDT |
116.8490 USDT |
111.3280 USDT |
| 2024-05-06 |
92.2838 USDT |
16,169.4893 |
90.0130 USDT |
88.0020 USDT |
98.5580 USDT |
93.5880 USDT |
| 2024-05-05 |
77.7160 USDT |
25,657.2026 |
70.3860 USDT |
68.6600 USDT |
95.7470 USDT |
88.3100 USDT |