Identifier on Bibox: TRB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
110.0633 USDT |
12,543.2240 |
103.8550 USDT |
103.0700 USDT |
125.6240 USDT |
118.8800 USDT |
| 2024-01-25 |
104.4639 USDT |
12,082.9267 |
106.2320 USDT |
101.0990 USDT |
106.8860 USDT |
103.7300 USDT |
| 2024-01-24 |
104.9316 USDT |
14,499.4104 |
106.4130 USDT |
101.5360 USDT |
108.2050 USDT |
105.0300 USDT |
| 2024-01-23 |
110.0499 USDT |
12,441.6843 |
114.2790 USDT |
99.4510 USDT |
118.3790 USDT |
104.7680 USDT |
| 2024-01-22 |
119.8823 USDT |
13,168.5344 |
123.9580 USDT |
111.9920 USDT |
127.5310 USDT |
114.9470 USDT |
| 2024-01-21 |
125.0816 USDT |
12,033.3091 |
124.8270 USDT |
122.8660 USDT |
127.5430 USDT |
124.4670 USDT |
| 2024-01-20 |
124.4446 USDT |
10,963.5645 |
125.4630 USDT |
122.0510 USDT |
127.2750 USDT |
124.0290 USDT |
| 2024-01-19 |
130.4682 USDT |
11,769.2773 |
133.1080 USDT |
120.9240 USDT |
137.8950 USDT |
125.5530 USDT |
| 2024-01-18 |
144.6905 USDT |
11,265.2451 |
156.5280 USDT |
133.7660 USDT |
159.0420 USDT |
135.4660 USDT |
| 2024-01-17 |
145.0939 USDT |
11,612.1032 |
126.4260 USDT |
125.5990 USDT |
169.0110 USDT |
154.8060 USDT |
| 2024-01-16 |
121.5462 USDT |
11,695.9501 |
120.3110 USDT |
118.2940 USDT |
123.9420 USDT |
123.4010 USDT |
| 2024-01-15 |
119.4227 USDT |
12,636.6918 |
115.8670 USDT |
115.8480 USDT |
122.6440 USDT |
121.2280 USDT |
| 2024-01-14 |
121.5649 USDT |
12,352.5046 |
121.1360 USDT |
116.3010 USDT |
125.7870 USDT |
118.6500 USDT |
| 2024-01-13 |
120.4548 USDT |
10,209.9395 |
120.0120 USDT |
116.0070 USDT |
122.5920 USDT |
120.5970 USDT |
| 2024-01-12 |
126.3611 USDT |
13,445.9236 |
124.1790 USDT |
115.1440 USDT |
133.6800 USDT |
118.9880 USDT |
| 2024-01-11 |
125.1707 USDT |
13,049.2158 |
123.4480 USDT |
120.0100 USDT |
133.9060 USDT |
124.4270 USDT |
| 2024-01-10 |
120.1590 USDT |
12,378.4850 |
120.7800 USDT |
114.9940 USDT |
125.1040 USDT |
116.7850 USDT |
| 2024-01-09 |
121.8492 USDT |
12,936.2418 |
125.2390 USDT |
114.8700 USDT |
136.7920 USDT |
118.0050 USDT |
| 2024-01-08 |
121.8750 USDT |
11,201.5125 |
124.9350 USDT |
113.8700 USDT |
126.0270 USDT |
121.9070 USDT |
| 2024-01-07 |
131.3419 USDT |
9,569.1639 |
130.4320 USDT |
123.1320 USDT |
138.6520 USDT |
126.9140 USDT |
| 2024-01-06 |
139.8732 USDT |
10,625.2907 |
148.7010 USDT |
130.4760 USDT |
152.6520 USDT |
131.7920 USDT |
| 2024-01-05 |
130.0464 USDT |
12,769.7201 |
134.0920 USDT |
111.8370 USDT |
166.7590 USDT |
144.6820 USDT |
| 2024-01-04 |
134.2572 USDT |
10,946.9021 |
134.0650 USDT |
129.9370 USDT |
139.5930 USDT |
135.8330 USDT |
| 2024-01-03 |
161.7858 USDT |
8,590.5115 |
171.3970 USDT |
132.7180 USDT |
182.5620 USDT |
134.3060 USDT |
| 2024-01-02 |
177.3206 USDT |
9,644.2892 |
183.4610 USDT |
164.7280 USDT |
191.1190 USDT |
172.3410 USDT |
| 2024-01-01 |
229.8875 USDT |
6,587.0860 |
215.9400 USDT |
122.7860 USDT |
254.1370 USDT |
196.6820 USDT |
| 2023-12-31 |
291.4203 USDT |
5,046.7674 |
260.2520 USDT |
233.2900 USDT |
535.6540 USDT |
535.6540 USDT |
| 2023-12-30 |
248.0083 USDT |
4,874.4776 |
242.0900 USDT |
234.1280 USDT |
265.0620 USDT |
259.8040 USDT |
| 2023-12-29 |
229.1262 USDT |
6,132.1223 |
215.3740 USDT |
208.7460 USDT |
248.1570 USDT |
237.5340 USDT |
| 2023-12-28 |
198.5074 USDT |
7,191.7517 |
186.0380 USDT |
176.8600 USDT |
219.6090 USDT |
214.3190 USDT |
| 2023-12-27 |
187.3245 USDT |
6,488.6339 |
185.7960 USDT |
181.2790 USDT |
193.1050 USDT |
188.5980 USDT |
| 2023-12-26 |
184.3794 USDT |
6,575.9501 |
180.9330 USDT |
176.5300 USDT |
194.9170 USDT |
187.8520 USDT |
| 2023-12-25 |
181.8451 USDT |
4,733.0093 |
180.5620 USDT |
172.5750 USDT |
187.1700 USDT |
181.4560 USDT |
| 2023-12-24 |
179.2047 USDT |
6,343.4337 |
171.2610 USDT |
171.2410 USDT |
187.9440 USDT |
184.7450 USDT |
| 2023-12-23 |
171.4719 USDT |
6,977.1801 |
168.9220 USDT |
166.7010 USDT |
177.3400 USDT |
171.3210 USDT |
| 2023-12-22 |
164.8595 USDT |
7,090.5161 |
159.6560 USDT |
157.6370 USDT |
173.4390 USDT |
169.8400 USDT |
| 2023-12-21 |
133.0000 USDT |
8,971.6335 |
128.1710 USDT |
126.1120 USDT |
159.7520 USDT |
159.2570 USDT |
| 2023-12-20 |
138.2404 USDT |
10,765.9565 |
137.3610 USDT |
124.5080 USDT |
181.9850 USDT |
129.2770 USDT |
| 2023-12-19 |
130.0584 USDT |
13,383.5892 |
114.5950 USDT |
113.3340 USDT |
143.1660 USDT |
137.6080 USDT |
| 2023-12-18 |
109.6706 USDT |
12,931.7786 |
110.8600 USDT |
103.5790 USDT |
116.0860 USDT |
115.6340 USDT |
| 2023-12-17 |
107.5012 USDT |
12,919.5943 |
109.5130 USDT |
103.1160 USDT |
110.7480 USDT |
107.5640 USDT |
| 2023-12-16 |
122.6228 USDT |
12,611.4256 |
122.8900 USDT |
105.4090 USDT |
134.1650 USDT |
112.1370 USDT |
| 2023-12-15 |
125.5376 USDT |
10,146.9770 |
124.4570 USDT |
120.6170 USDT |
131.3130 USDT |
127.2590 USDT |
| 2023-12-14 |
122.6673 USDT |
12,717.2688 |
123.4840 USDT |
116.9310 USDT |
129.8560 USDT |
123.8400 USDT |
| 2023-12-13 |
111.3067 USDT |
11,360.1189 |
109.1750 USDT |
103.2440 USDT |
119.4770 USDT |
118.6260 USDT |
| 2023-12-12 |
108.3678 USDT |
11,564.7870 |
103.4690 USDT |
102.5580 USDT |
113.2600 USDT |
108.9280 USDT |
| 2023-12-11 |
100.2210 USDT |
12,179.6622 |
92.1380 USDT |
87.1170 USDT |
106.8070 USDT |
101.0740 USDT |
| 2023-12-10 |
93.4909 USDT |
10,260.7371 |
94.5070 USDT |
90.6370 USDT |
96.6260 USDT |
91.4710 USDT |
| 2023-12-09 |
91.0946 USDT |
12,985.9755 |
87.4150 USDT |
85.5300 USDT |
98.4530 USDT |
97.0640 USDT |
| 2023-12-08 |
84.2224 USDT |
12,980.3116 |
75.8240 USDT |
74.5630 USDT |
96.0730 USDT |
89.1850 USDT |