Identifier on Bibox: TRB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
75.7789 USDT |
15,610.4740 |
73.7020 USDT |
73.4710 USDT |
77.7180 USDT |
75.8190 USDT |
| 2023-12-06 |
76.6927 USDT |
14,921.7496 |
78.4640 USDT |
72.7730 USDT |
79.2640 USDT |
75.4050 USDT |
| 2023-12-05 |
77.8498 USDT |
19,609.8767 |
78.8900 USDT |
76.2310 USDT |
79.6630 USDT |
77.6730 USDT |
| 2023-12-04 |
80.8413 USDT |
16,306.4393 |
81.1390 USDT |
76.0950 USDT |
83.5910 USDT |
79.5170 USDT |
| 2023-12-03 |
81.1969 USDT |
16,390.7065 |
81.9220 USDT |
79.0630 USDT |
84.1060 USDT |
80.5330 USDT |
| 2023-12-02 |
79.5901 USDT |
13,084.8813 |
78.9030 USDT |
78.3330 USDT |
81.3500 USDT |
81.0070 USDT |
| 2023-12-01 |
78.5840 USDT |
12,865.2338 |
78.4200 USDT |
77.2070 USDT |
81.7690 USDT |
79.0400 USDT |
| 2023-11-30 |
77.7681 USDT |
13,721.6291 |
77.4660 USDT |
76.1100 USDT |
79.8570 USDT |
78.0810 USDT |
| 2023-11-29 |
77.3446 USDT |
12,688.8648 |
77.6500 USDT |
75.1720 USDT |
78.9130 USDT |
76.8560 USDT |
| 2023-11-28 |
77.7560 USDT |
16,163.4713 |
77.9780 USDT |
73.9490 USDT |
79.5470 USDT |
77.9520 USDT |
| 2023-11-27 |
80.0515 USDT |
16,585.5831 |
83.8780 USDT |
75.5060 USDT |
85.0100 USDT |
77.0860 USDT |
| 2023-11-26 |
85.7786 USDT |
14,457.8536 |
85.9030 USDT |
81.7500 USDT |
87.3420 USDT |
82.8680 USDT |
| 2023-11-25 |
85.6758 USDT |
14,738.1948 |
84.7780 USDT |
84.1120 USDT |
87.8920 USDT |
85.9240 USDT |
| 2023-11-24 |
88.0423 USDT |
13,864.4923 |
88.7470 USDT |
85.1690 USDT |
90.4380 USDT |
85.6210 USDT |
| 2023-11-23 |
91.2106 USDT |
16,409.7685 |
92.9470 USDT |
88.0700 USDT |
99.8170 USDT |
88.8310 USDT |
| 2023-11-22 |
89.6731 USDT |
18,275.1113 |
84.3330 USDT |
83.8940 USDT |
94.0140 USDT |
92.8040 USDT |
| 2023-11-21 |
88.1441 USDT |
14,619.3851 |
87.4070 USDT |
84.7340 USDT |
90.9860 USDT |
85.6200 USDT |
| 2023-11-20 |
90.2274 USDT |
16,681.3348 |
90.8110 USDT |
86.5300 USDT |
92.8280 USDT |
87.6820 USDT |
| 2023-11-19 |
90.8170 USDT |
15,278.9168 |
92.0800 USDT |
88.9450 USDT |
93.6210 USDT |
91.2840 USDT |
| 2023-11-18 |
89.0405 USDT |
13,957.0316 |
88.8940 USDT |
85.4270 USDT |
93.0740 USDT |
92.3380 USDT |
| 2023-11-17 |
88.3935 USDT |
15,107.9679 |
88.5130 USDT |
83.6080 USDT |
91.4530 USDT |
89.5510 USDT |
| 2023-11-16 |
90.7294 USDT |
13,462.8795 |
91.8170 USDT |
86.6920 USDT |
92.6110 USDT |
90.5170 USDT |
| 2023-11-15 |
87.3972 USDT |
17,230.5767 |
84.1560 USDT |
82.2960 USDT |
95.1100 USDT |
94.0240 USDT |
| 2023-11-14 |
84.2531 USDT |
16,781.3639 |
82.0480 USDT |
80.3500 USDT |
87.9340 USDT |
81.9740 USDT |
| 2023-11-13 |
84.7278 USDT |
16,007.5529 |
86.4450 USDT |
77.4460 USDT |
89.0720 USDT |
84.0680 USDT |
| 2023-11-12 |
87.1978 USDT |
17,506.7123 |
88.4100 USDT |
82.0660 USDT |
91.5740 USDT |
87.4060 USDT |
| 2023-11-11 |
90.8633 USDT |
13,909.2424 |
91.9660 USDT |
85.0800 USDT |
94.6790 USDT |
92.3950 USDT |
| 2023-11-10 |
96.2282 USDT |
16,736.2378 |
105.2040 USDT |
86.1710 USDT |
105.6520 USDT |
93.3370 USDT |
| 2023-11-09 |
121.5897 USDT |
19,235.4348 |
140.5410 USDT |
85.4060 USDT |
144.0870 USDT |
106.7480 USDT |
| 2023-11-08 |
130.1326 USDT |
10,292.2061 |
128.4220 USDT |
126.9660 USDT |
142.3120 USDT |
135.7480 USDT |
| 2023-11-07 |
127.1106 USDT |
11,192.7162 |
127.3500 USDT |
121.9660 USDT |
133.2430 USDT |
129.0240 USDT |
| 2023-11-06 |
121.8509 USDT |
12,644.7851 |
113.4930 USDT |
112.8440 USDT |
128.2370 USDT |
126.5360 USDT |
| 2023-11-05 |
115.3771 USDT |
9,706.4409 |
114.7770 USDT |
113.6310 USDT |
119.4600 USDT |
114.7270 USDT |
| 2023-11-04 |
112.5794 USDT |
11,545.8422 |
110.9120 USDT |
108.1490 USDT |
117.4610 USDT |
114.4000 USDT |
| 2023-11-03 |
104.8328 USDT |
12,820.8426 |
102.0860 USDT |
96.7350 USDT |
122.4590 USDT |
113.8920 USDT |
| 2023-11-02 |
107.0214 USDT |
13,292.9672 |
110.6790 USDT |
95.7680 USDT |
113.5180 USDT |
101.4450 USDT |
| 2023-11-01 |
111.6607 USDT |
9,935.3783 |
112.4740 USDT |
108.4230 USDT |
115.7760 USDT |
111.3020 USDT |
| 2023-10-31 |
115.5482 USDT |
15,221.7081 |
117.5150 USDT |
109.3580 USDT |
123.4100 USDT |
112.5080 USDT |
| 2023-10-30 |
115.1420 USDT |
17,666.6797 |
100.9400 USDT |
99.5240 USDT |
126.1870 USDT |
118.7470 USDT |
| 2023-10-29 |
102.2176 USDT |
11,248.7945 |
104.9220 USDT |
99.9320 USDT |
106.4270 USDT |
100.1940 USDT |
| 2023-10-28 |
102.1338 USDT |
12,678.7537 |
104.4960 USDT |
97.9260 USDT |
106.9190 USDT |
103.2590 USDT |
| 2023-10-27 |
111.8511 USDT |
22,286.0580 |
114.8690 USDT |
103.6230 USDT |
116.9110 USDT |
107.6190 USDT |
| 2023-10-26 |
113.3387 USDT |
27,827.3377 |
118.9500 USDT |
102.6210 USDT |
119.1900 USDT |
113.8880 USDT |
| 2023-10-25 |
99.0834 USDT |
20,693.4154 |
90.3750 USDT |
89.1110 USDT |
109.7170 USDT |
106.7890 USDT |
| 2023-10-24 |
89.7670 USDT |
33,558.8134 |
90.4480 USDT |
80.5590 USDT |
94.9280 USDT |
90.0510 USDT |
| 2023-10-23 |
82.1240 USDT |
27,605.5694 |
70.3710 USDT |
68.4570 USDT |
99.7250 USDT |
92.8870 USDT |
| 2023-10-22 |
70.2325 USDT |
20,262.6079 |
70.7920 USDT |
67.9570 USDT |
72.5170 USDT |
71.3500 USDT |
| 2023-10-21 |
71.7064 USDT |
16,406.2958 |
71.4910 USDT |
69.4560 USDT |
74.5720 USDT |
71.2870 USDT |
| 2023-10-20 |
66.3921 USDT |
24,282.4881 |
60.0590 USDT |
59.5420 USDT |
74.6090 USDT |
72.3270 USDT |
| 2023-10-19 |
60.2062 USDT |
24,554.9158 |
58.5090 USDT |
57.3750 USDT |
64.1660 USDT |
60.8400 USDT |