Identifier on Bibox: TRIBE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.2644 USDT |
155,991.0800 |
0.2685 USDT |
0.2505 USDT |
0.2690 USDT |
0.2626 USDT |
| 2023-08-28 |
0.2515 USDT |
76,713.5400 |
0.2473 USDT |
0.2413 USDT |
0.2682 USDT |
0.2678 USDT |
| 2023-08-27 |
0.2498 USDT |
46,506.9700 |
0.2462 USDT |
0.2433 USDT |
0.2544 USDT |
0.2473 USDT |
| 2023-08-26 |
0.2493 USDT |
29,222.3800 |
0.2448 USDT |
0.2429 USDT |
0.2599 USDT |
0.2468 USDT |
| 2023-08-25 |
0.2497 USDT |
5,444.7600 |
0.2490 USDT |
0.2415 USDT |
0.2599 USDT |
0.2591 USDT |
| 2023-08-24 |
0.2559 USDT |
35,327.6200 |
0.2482 USDT |
0.2456 USDT |
0.2600 USDT |
0.2538 USDT |
| 2023-08-23 |
0.2554 USDT |
57,893.0900 |
0.2593 USDT |
0.2453 USDT |
0.2599 USDT |
0.2542 USDT |
| 2023-08-22 |
0.2591 USDT |
17,374.5600 |
0.2588 USDT |
0.2587 USDT |
0.2599 USDT |
0.2593 USDT |
| 2023-08-21 |
0.2543 USDT |
18,162.7800 |
0.2487 USDT |
0.2485 USDT |
0.2599 USDT |
0.2588 USDT |
| 2023-08-20 |
0.2498 USDT |
25,759.1800 |
0.2495 USDT |
0.2415 USDT |
0.2599 USDT |
0.2455 USDT |
| 2023-08-19 |
0.2583 USDT |
31,468.3700 |
0.2583 USDT |
0.2434 USDT |
0.2598 USDT |
0.2582 USDT |
| 2023-08-18 |
0.2613 USDT |
88,906.4500 |
0.2668 USDT |
0.2473 USDT |
0.2682 USDT |
0.2586 USDT |
| 2023-08-17 |
0.2497 USDT |
166,969.5500 |
0.2473 USDT |
0.2325 USDT |
0.2692 USDT |
0.2430 USDT |
| 2023-08-16 |
0.2583 USDT |
172,155.7700 |
0.2682 USDT |
0.2406 USDT |
0.2692 USDT |
0.2558 USDT |
| 2023-08-15 |
0.2617 USDT |
160,998.1400 |
0.2587 USDT |
0.2519 USDT |
0.2686 USDT |
0.2682 USDT |
| 2023-08-14 |
0.2586 USDT |
222,555.1200 |
0.2582 USDT |
0.2472 USDT |
0.2690 USDT |
0.2559 USDT |
| 2023-08-13 |
0.2629 USDT |
348,593.8000 |
0.2686 USDT |
0.2000 USDT |
0.2687 USDT |
0.2591 USDT |
| 2023-08-12 |
0.2668 USDT |
218,210.8200 |
0.2690 USDT |
0.2530 USDT |
0.2697 USDT |
0.2625 USDT |
| 2023-08-11 |
0.2655 USDT |
196,554.8700 |
0.2692 USDT |
0.2477 USDT |
0.2697 USDT |
0.2621 USDT |
| 2023-08-10 |
0.2655 USDT |
209,627.6000 |
0.2691 USDT |
0.2515 USDT |
0.2696 USDT |
0.2691 USDT |
| 2023-08-09 |
0.2564 USDT |
136,631.6600 |
0.2508 USDT |
0.2436 USDT |
0.2694 USDT |
0.2686 USDT |
| 2023-08-08 |
0.2414 USDT |
158,156.9600 |
0.2456 USDT |
0.2264 USDT |
0.2509 USDT |
0.2509 USDT |
| 2023-08-07 |
0.2588 USDT |
198,790.5500 |
0.2708 USDT |
0.2298 USDT |
0.2998 USDT |
0.2530 USDT |
| 2023-08-06 |
0.2622 USDT |
70,926.4200 |
0.2822 USDT |
0.2211 USDT |
0.2998 USDT |
0.2597 USDT |
| 2023-08-05 |
0.2783 USDT |
94,092.5700 |
0.2823 USDT |
0.2702 USDT |
0.2823 USDT |
0.2822 USDT |
| 2023-08-04 |
0.2742 USDT |
155,135.4900 |
0.2651 USDT |
0.2544 USDT |
0.2823 USDT |
0.2723 USDT |
| 2023-08-03 |
0.2834 USDT |
236,400.0200 |
0.2876 USDT |
0.2648 USDT |
0.2879 USDT |
0.2695 USDT |
| 2023-08-02 |
0.2840 USDT |
229,666.8700 |
0.2852 USDT |
0.2757 USDT |
0.2936 USDT |
0.2876 USDT |
| 2023-08-01 |
0.2901 USDT |
56,856.3200 |
0.2928 USDT |
0.2813 USDT |
0.2938 USDT |
0.2821 USDT |
| 2023-07-31 |
0.2843 USDT |
210,342.1100 |
0.2855 USDT |
0.2539 USDT |
0.2990 USDT |
0.2929 USDT |
| 2023-07-30 |
0.2836 USDT |
137,206.7700 |
0.2855 USDT |
0.2763 USDT |
0.2855 USDT |
0.2854 USDT |
| 2023-07-29 |
0.2837 USDT |
75,950.5800 |
0.2854 USDT |
0.2782 USDT |
0.2855 USDT |
0.2853 USDT |
| 2023-07-28 |
0.2847 USDT |
15,111.8200 |
0.2853 USDT |
0.2765 USDT |
0.2855 USDT |
0.2854 USDT |
| 2023-07-27 |
0.2759 USDT |
145,256.3000 |
0.2774 USDT |
0.2683 USDT |
0.2857 USDT |
0.2765 USDT |
| 2023-07-26 |
0.2702 USDT |
108,042.4700 |
0.2605 USDT |
0.2165 USDT |
0.2774 USDT |
0.2774 USDT |
| 2023-07-25 |
0.2688 USDT |
75,280.6700 |
0.2726 USDT |
0.2605 USDT |
0.2751 USDT |
0.2655 USDT |
| 2023-07-24 |
0.2686 USDT |
154,246.4600 |
0.2689 USDT |
0.2518 USDT |
0.2996 USDT |
0.2724 USDT |
| 2023-07-23 |
0.2742 USDT |
117,370.4700 |
0.2759 USDT |
0.2481 USDT |
0.2998 USDT |
0.2660 USDT |
| 2023-07-22 |
0.2782 USDT |
160,221.7400 |
0.2669 USDT |
0.2348 USDT |
0.2998 USDT |
0.2849 USDT |
| 2023-07-21 |
0.2662 USDT |
76,683.3200 |
0.2747 USDT |
0.2351 USDT |
0.2998 USDT |
0.2713 USDT |
| 2023-07-20 |
0.2842 USDT |
64,264.8800 |
0.2895 USDT |
0.2729 USDT |
0.2995 USDT |
0.2803 USDT |
| 2023-07-19 |
0.2826 USDT |
94,045.0000 |
0.2820 USDT |
0.2349 USDT |
0.2998 USDT |
0.2855 USDT |
| 2023-07-18 |
0.2916 USDT |
77,798.0500 |
0.2878 USDT |
0.2355 USDT |
0.2998 USDT |
0.2852 USDT |
| 2023-07-17 |
0.2860 USDT |
173,584.5300 |
0.2878 USDT |
0.2608 USDT |
0.2878 USDT |
0.2768 USDT |
| 2023-07-16 |
0.2857 USDT |
130,404.1200 |
0.2826 USDT |
0.2538 USDT |
0.2998 USDT |
0.2878 USDT |
| 2023-07-15 |
0.2931 USDT |
138,912.4000 |
0.2938 USDT |
0.2372 USDT |
0.2998 USDT |
0.2956 USDT |
| 2023-07-14 |
0.2947 USDT |
50,345.8500 |
0.2952 USDT |
0.2900 USDT |
0.2983 USDT |
0.2982 USDT |
| 2023-07-13 |
0.2841 USDT |
187,538.1500 |
0.2837 USDT |
0.2810 USDT |
0.2979 USDT |
0.2838 USDT |
| 2023-07-12 |
0.2844 USDT |
205,280.9900 |
0.2841 USDT |
0.2798 USDT |
0.2978 USDT |
0.2862 USDT |
| 2023-07-11 |
0.2844 USDT |
124,977.0800 |
0.2866 USDT |
0.2748 USDT |
0.2985 USDT |
0.2872 USDT |