Identifier on Bibox: TRIBE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.2859 USDT |
101,831.6800 |
0.2868 USDT |
0.2798 USDT |
0.2992 USDT |
0.2869 USDT |
| 2023-07-09 |
0.2893 USDT |
257,552.9000 |
0.2857 USDT |
0.2798 USDT |
0.2992 USDT |
0.2866 USDT |
| 2023-07-08 |
0.2901 USDT |
169,225.4600 |
0.2939 USDT |
0.2857 USDT |
0.2987 USDT |
0.2932 USDT |
| 2023-07-07 |
0.2923 USDT |
47,316.1500 |
0.2954 USDT |
0.2857 USDT |
0.2990 USDT |
0.2859 USDT |
| 2023-07-06 |
0.2908 USDT |
142,158.8800 |
0.2882 USDT |
0.2799 USDT |
0.2994 USDT |
0.2901 USDT |
| 2023-07-05 |
0.2918 USDT |
116,914.7400 |
0.2953 USDT |
0.2801 USDT |
0.2994 USDT |
0.2888 USDT |
| 2023-07-04 |
0.2914 USDT |
92,835.7500 |
0.2917 USDT |
0.2800 USDT |
0.2998 USDT |
0.2941 USDT |
| 2023-07-03 |
0.2905 USDT |
113,099.8700 |
0.2992 USDT |
0.2799 USDT |
0.2997 USDT |
0.2995 USDT |
| 2023-07-02 |
0.2922 USDT |
76,515.2000 |
0.2997 USDT |
0.2707 USDT |
0.2997 USDT |
0.2961 USDT |
| 2023-07-01 |
0.2889 USDT |
65,867.2800 |
0.2858 USDT |
0.2798 USDT |
0.2998 USDT |
0.2997 USDT |
| 2023-06-30 |
0.2852 USDT |
52,801.1900 |
0.2881 USDT |
0.2798 USDT |
0.2884 USDT |
0.2877 USDT |
| 2023-06-29 |
0.2837 USDT |
34,319.8000 |
0.2813 USDT |
0.2701 USDT |
0.2887 USDT |
0.2845 USDT |
| 2023-06-28 |
0.2840 USDT |
117,130.2000 |
0.2886 USDT |
0.2704 USDT |
0.2887 USDT |
0.2741 USDT |
| 2023-06-27 |
0.2860 USDT |
118,641.6500 |
0.2884 USDT |
0.2799 USDT |
0.2887 USDT |
0.2886 USDT |
| 2023-06-26 |
0.2855 USDT |
125,634.6700 |
0.2879 USDT |
0.2786 USDT |
0.2884 USDT |
0.2884 USDT |
| 2023-06-25 |
0.2864 USDT |
57,641.6900 |
0.2863 USDT |
0.2788 USDT |
0.2898 USDT |
0.2879 USDT |
| 2023-06-24 |
0.2884 USDT |
28,755.5300 |
0.2897 USDT |
0.2788 USDT |
0.2898 USDT |
0.2898 USDT |
| 2023-06-23 |
0.2843 USDT |
57,904.2300 |
0.2738 USDT |
0.2712 USDT |
0.2898 USDT |
0.2898 USDT |
| 2023-06-22 |
0.2734 USDT |
15,131.8100 |
0.2811 USDT |
0.2702 USDT |
0.2811 USDT |
0.2799 USDT |
| 2023-06-21 |
0.2795 USDT |
151,765.9200 |
0.2830 USDT |
0.2703 USDT |
0.2830 USDT |
0.2725 USDT |
| 2023-06-20 |
0.2801 USDT |
96,142.4300 |
0.2858 USDT |
0.2702 USDT |
0.2896 USDT |
0.2830 USDT |
| 2023-06-19 |
0.2818 USDT |
103,970.0300 |
0.2849 USDT |
0.2349 USDT |
0.2897 USDT |
0.2825 USDT |
| 2023-06-18 |
0.2876 USDT |
167,314.5700 |
0.2896 USDT |
0.2799 USDT |
0.2898 USDT |
0.2863 USDT |
| 2023-06-17 |
0.2876 USDT |
90,334.6100 |
0.2897 USDT |
0.2800 USDT |
0.2898 USDT |
0.2896 USDT |
| 2023-06-16 |
0.2879 USDT |
127,337.1500 |
0.2898 USDT |
0.2806 USDT |
0.2898 USDT |
0.2898 USDT |
| 2023-06-15 |
0.2868 USDT |
42,549.6600 |
0.2858 USDT |
0.2800 USDT |
0.2898 USDT |
0.2898 USDT |
| 2023-06-14 |
0.2841 USDT |
149,771.0900 |
0.2854 USDT |
0.2798 USDT |
0.2968 USDT |
0.2893 USDT |
| 2023-06-13 |
0.2935 USDT |
83,080.4400 |
0.2819 USDT |
0.2798 USDT |
0.3023 USDT |
0.2851 USDT |
| 2023-06-12 |
0.2823 USDT |
17,869.0400 |
0.2861 USDT |
0.2798 USDT |
0.3023 USDT |
0.2821 USDT |
| 2023-06-11 |
0.2833 USDT |
24,023.0700 |
0.2848 USDT |
0.2798 USDT |
0.2881 USDT |
0.2798 USDT |
| 2023-06-10 |
0.2837 USDT |
23,752.9700 |
0.2881 USDT |
0.2798 USDT |
0.2882 USDT |
0.2881 USDT |
| 2023-06-09 |
0.2828 USDT |
21,096.0000 |
0.2846 USDT |
0.2798 USDT |
0.2881 USDT |
0.2818 USDT |
| 2023-06-08 |
0.2818 USDT |
15,731.6800 |
0.2848 USDT |
0.2798 USDT |
0.2854 USDT |
0.2849 USDT |
| 2023-06-07 |
0.2822 USDT |
9,328.4900 |
0.2799 USDT |
0.2798 USDT |
0.2848 USDT |
0.2799 USDT |
| 2023-06-06 |
0.2826 USDT |
14,025.1300 |
0.2801 USDT |
0.2799 USDT |
0.2849 USDT |
0.2848 USDT |
| 2023-06-05 |
0.2838 USDT |
8,717.3300 |
0.2880 USDT |
0.2800 USDT |
0.2880 USDT |
0.2801 USDT |
| 2023-06-04 |
0.2850 USDT |
14,694.9500 |
0.2818 USDT |
0.2816 USDT |
0.2882 USDT |
0.2816 USDT |
| 2023-06-03 |
0.2832 USDT |
16,791.8000 |
0.2848 USDT |
0.2784 USDT |
0.2882 USDT |
0.2881 USDT |
| 2023-06-02 |
0.2865 USDT |
38,695.2000 |
0.2881 USDT |
0.2738 USDT |
0.2915 USDT |
0.2753 USDT |
| 2023-06-01 |
0.2871 USDT |
24,796.8100 |
0.2843 USDT |
0.2823 USDT |
0.2949 USDT |
0.2915 USDT |
| 2023-05-31 |
0.2872 USDT |
74,396.5900 |
0.2916 USDT |
0.2795 USDT |
0.3042 USDT |
0.2835 USDT |
| 2023-05-30 |
0.2880 USDT |
42,004.1300 |
0.2907 USDT |
0.2849 USDT |
0.2916 USDT |
0.2916 USDT |
| 2023-05-29 |
0.2866 USDT |
161,909.6400 |
0.2842 USDT |
0.2816 USDT |
0.2916 USDT |
0.2849 USDT |
| 2023-05-28 |
0.2803 USDT |
173,079.6200 |
0.2843 USDT |
0.2759 USDT |
0.2849 USDT |
0.2812 USDT |
| 2023-05-27 |
0.2848 USDT |
39,899.2500 |
0.2817 USDT |
0.2816 USDT |
0.2882 USDT |
0.2841 USDT |
| 2023-05-26 |
0.2866 USDT |
56,639.5200 |
0.2849 USDT |
0.2812 USDT |
0.2916 USDT |
0.2858 USDT |
| 2023-05-25 |
0.2759 USDT |
50,890.5600 |
0.2815 USDT |
0.2355 USDT |
0.2849 USDT |
0.2848 USDT |
| 2023-05-24 |
0.2791 USDT |
73,792.7900 |
0.2736 USDT |
0.2565 USDT |
0.2848 USDT |
0.2814 USDT |
| 2023-05-23 |
0.2853 USDT |
83,913.8700 |
0.2882 USDT |
0.2571 USDT |
0.2949 USDT |
0.2749 USDT |
| 2023-05-22 |
0.2842 USDT |
53,903.8100 |
0.2881 USDT |
0.2717 USDT |
0.2955 USDT |
0.2881 USDT |