Identifier on Bibox: TRIBE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.2832 USDT |
70,271.4100 |
0.2786 USDT |
0.2733 USDT |
0.2882 USDT |
0.2881 USDT |
| 2023-05-20 |
0.2815 USDT |
32,078.2600 |
0.2846 USDT |
0.2719 USDT |
0.2848 USDT |
0.2848 USDT |
| 2023-05-19 |
0.2817 USDT |
49,905.0500 |
0.2848 USDT |
0.2718 USDT |
0.2848 USDT |
0.2846 USDT |
| 2023-05-18 |
0.2818 USDT |
48,305.2000 |
0.2793 USDT |
0.2783 USDT |
0.2848 USDT |
0.2848 USDT |
| 2023-05-17 |
0.2822 USDT |
67,107.1700 |
0.2786 USDT |
0.2786 USDT |
0.2848 USDT |
0.2792 USDT |
| 2023-05-16 |
0.2849 USDT |
42,317.1000 |
0.2878 USDT |
0.2783 USDT |
0.2916 USDT |
0.2848 USDT |
| 2023-05-15 |
0.2866 USDT |
33,905.8200 |
0.2881 USDT |
0.2819 USDT |
0.2914 USDT |
0.2878 USDT |
| 2023-05-14 |
0.2858 USDT |
32,010.8000 |
0.2879 USDT |
0.2816 USDT |
0.2882 USDT |
0.2882 USDT |
| 2023-05-13 |
0.2854 USDT |
35,721.7400 |
0.2817 USDT |
0.2816 USDT |
0.2882 USDT |
0.2879 USDT |
| 2023-05-12 |
0.2844 USDT |
40,666.9300 |
0.2819 USDT |
0.2816 USDT |
0.2882 USDT |
0.2882 USDT |
| 2023-05-11 |
0.2835 USDT |
48,355.3700 |
0.2822 USDT |
0.2795 USDT |
0.2882 USDT |
0.2849 USDT |
| 2023-05-10 |
0.2866 USDT |
41,552.6900 |
0.2845 USDT |
0.2795 USDT |
0.2956 USDT |
0.2882 USDT |
| 2023-05-09 |
0.2996 USDT |
83,131.0000 |
0.3133 USDT |
0.2796 USDT |
0.3153 USDT |
0.2895 USDT |
| 2023-05-08 |
0.3069 USDT |
70,753.3100 |
0.3064 USDT |
0.2797 USDT |
0.3294 USDT |
0.3147 USDT |
| 2023-05-07 |
0.3018 USDT |
85,051.6000 |
0.2899 USDT |
0.2814 USDT |
0.3272 USDT |
0.3092 USDT |
| 2023-05-06 |
0.2939 USDT |
60,924.1600 |
0.2974 USDT |
0.2803 USDT |
0.2976 USDT |
0.2877 USDT |
| 2023-05-05 |
0.2917 USDT |
88,604.3400 |
0.2950 USDT |
0.2765 USDT |
0.2976 USDT |
0.2956 USDT |
| 2023-05-04 |
0.2903 USDT |
54,579.9400 |
0.2879 USDT |
0.2728 USDT |
0.2971 USDT |
0.2950 USDT |
| 2023-05-03 |
0.2939 USDT |
50,431.3400 |
0.3012 USDT |
0.2714 USDT |
0.3020 USDT |
0.2881 USDT |
| 2023-05-02 |
0.2981 USDT |
350,435.9400 |
0.2753 USDT |
0.2698 USDT |
0.2988 USDT |
0.2987 USDT |
| 2023-05-01 |
0.2877 USDT |
157,731.1400 |
0.3054 USDT |
0.2680 USDT |
0.3065 USDT |
0.2990 USDT |
| 2023-04-30 |
0.2997 USDT |
45,163.6000 |
0.2999 USDT |
0.2735 USDT |
0.3066 USDT |
0.3029 USDT |
| 2023-04-29 |
0.2953 USDT |
57,793.9400 |
0.3032 USDT |
0.2735 USDT |
0.3066 USDT |
0.2999 USDT |
| 2023-04-28 |
0.2998 USDT |
168,089.8600 |
0.2953 USDT |
0.2749 USDT |
0.3064 USDT |
0.2998 USDT |
| 2023-04-27 |
0.2983 USDT |
73,666.7400 |
0.3019 USDT |
0.2836 USDT |
0.3069 USDT |
0.2982 USDT |
| 2023-04-26 |
0.3036 USDT |
89,414.1900 |
0.3133 USDT |
0.2864 USDT |
0.3140 USDT |
0.3013 USDT |
| 2023-04-25 |
0.3003 USDT |
38,978.7400 |
0.3052 USDT |
0.2810 USDT |
0.3053 USDT |
0.2968 USDT |
| 2023-04-24 |
0.3030 USDT |
13,994.9100 |
0.3051 USDT |
0.3010 USDT |
0.3052 USDT |
0.3052 USDT |
| 2023-04-23 |
0.3048 USDT |
33,758.1200 |
0.3012 USDT |
0.3011 USDT |
0.3133 USDT |
0.3012 USDT |
| 2023-04-22 |
0.3044 USDT |
141,348.4100 |
0.3092 USDT |
0.2872 USDT |
0.3142 USDT |
0.3035 USDT |
| 2023-04-21 |
0.3057 USDT |
51,105.2400 |
0.3102 USDT |
0.3019 USDT |
0.3105 USDT |
0.3025 USDT |
| 2023-04-20 |
0.3062 USDT |
18,411.7100 |
0.3031 USDT |
0.3019 USDT |
0.3137 USDT |
0.3103 USDT |
| 2023-04-19 |
0.3105 USDT |
59,472.0700 |
0.3079 USDT |
0.3018 USDT |
0.3197 USDT |
0.3075 USDT |
| 2023-04-18 |
0.3091 USDT |
85,406.1600 |
0.3120 USDT |
0.3017 USDT |
0.3194 USDT |
0.3089 USDT |
| 2023-04-17 |
0.3085 USDT |
60,780.3100 |
0.3024 USDT |
0.3008 USDT |
0.3187 USDT |
0.3024 USDT |
| 2023-04-16 |
0.3075 USDT |
187,033.9700 |
0.3021 USDT |
0.2953 USDT |
0.3187 USDT |
0.3113 USDT |
| 2023-04-15 |
0.3094 USDT |
176,853.9400 |
0.3098 USDT |
0.2893 USDT |
0.3194 USDT |
0.3138 USDT |
| 2023-04-14 |
0.3066 USDT |
200,852.3300 |
0.2994 USDT |
0.2880 USDT |
0.3197 USDT |
0.3098 USDT |
| 2023-04-13 |
0.2889 USDT |
64,086.4700 |
0.2800 USDT |
0.2792 USDT |
0.2996 USDT |
0.2974 USDT |
| 2023-04-12 |
0.2853 USDT |
92,856.8500 |
0.2879 USDT |
0.2725 USDT |
0.2923 USDT |
0.2869 USDT |
| 2023-04-11 |
0.2827 USDT |
64,533.1200 |
0.2848 USDT |
0.2763 USDT |
0.2879 USDT |
0.2879 USDT |
| 2023-04-10 |
0.2796 USDT |
69,951.4300 |
0.2817 USDT |
0.2665 USDT |
0.2863 USDT |
0.2833 USDT |
| 2023-04-09 |
0.2801 USDT |
169,161.0000 |
0.2777 USDT |
0.2669 USDT |
0.2879 USDT |
0.2793 USDT |
| 2023-04-08 |
0.2807 USDT |
104,246.1500 |
0.2848 USDT |
0.2750 USDT |
0.2855 USDT |
0.2825 USDT |
| 2023-04-07 |
0.2814 USDT |
57,979.7800 |
0.2877 USDT |
0.2664 USDT |
0.2879 USDT |
0.2819 USDT |
| 2023-04-06 |
0.2856 USDT |
137,679.1200 |
0.2876 USDT |
0.2799 USDT |
0.2923 USDT |
0.2806 USDT |
| 2023-04-05 |
0.2845 USDT |
293,909.2100 |
0.2819 USDT |
0.2669 USDT |
0.2998 USDT |
0.2873 USDT |
| 2023-04-04 |
0.2802 USDT |
199,506.4300 |
0.2795 USDT |
0.2665 USDT |
0.2898 USDT |
0.2835 USDT |
| 2023-04-03 |
0.2747 USDT |
219,337.2100 |
0.2747 USDT |
0.2548 USDT |
0.2894 USDT |
0.2796 USDT |
| 2023-04-02 |
0.2750 USDT |
286,333.2900 |
0.2774 USDT |
0.2635 USDT |
0.2895 USDT |
0.2688 USDT |