Identifier on Bibox: TRIBE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.2747 USDT |
301,810.4400 |
0.2633 USDT |
0.2552 USDT |
0.2897 USDT |
0.2706 USDT |
| 2023-03-31 |
0.2673 USDT |
383,409.5700 |
0.2669 USDT |
0.2458 USDT |
0.2797 USDT |
0.2735 USDT |
| 2023-03-30 |
0.2628 USDT |
299,962.4500 |
0.2669 USDT |
0.2364 USDT |
0.2725 USDT |
0.2578 USDT |
| 2023-03-29 |
0.2687 USDT |
268,276.4400 |
0.2657 USDT |
0.2416 USDT |
0.2747 USDT |
0.2679 USDT |
| 2023-03-28 |
0.2681 USDT |
191,260.8900 |
0.2640 USDT |
0.2515 USDT |
0.2748 USDT |
0.2664 USDT |
| 2023-03-27 |
0.2717 USDT |
235,949.8500 |
0.2790 USDT |
0.2448 USDT |
0.2876 USDT |
0.2702 USDT |
| 2023-03-26 |
0.2719 USDT |
188,237.8800 |
0.2713 USDT |
0.2509 USDT |
0.2894 USDT |
0.2791 USDT |
| 2023-03-25 |
0.2740 USDT |
209,682.2100 |
0.2772 USDT |
0.2413 USDT |
0.2895 USDT |
0.2789 USDT |
| 2023-03-24 |
0.2723 USDT |
208,169.2000 |
0.2614 USDT |
0.2491 USDT |
0.2890 USDT |
0.2752 USDT |
| 2023-03-23 |
0.2696 USDT |
322,939.0500 |
0.2778 USDT |
0.2521 USDT |
0.2973 USDT |
0.2614 USDT |
| 2023-03-22 |
0.2726 USDT |
223,277.7300 |
0.2769 USDT |
0.2676 USDT |
0.2969 USDT |
0.2682 USDT |
| 2023-03-21 |
0.2748 USDT |
179,713.1900 |
0.2788 USDT |
0.2668 USDT |
0.2966 USDT |
0.2707 USDT |
| 2023-03-20 |
0.2765 USDT |
191,681.9600 |
0.2741 USDT |
0.2664 USDT |
0.2968 USDT |
0.2789 USDT |
| 2023-03-19 |
0.2762 USDT |
264,086.2900 |
0.2714 USDT |
0.2531 USDT |
0.2961 USDT |
0.2809 USDT |
| 2023-03-18 |
0.2645 USDT |
262,727.8900 |
0.2602 USDT |
0.2423 USDT |
0.2898 USDT |
0.2687 USDT |
| 2023-03-17 |
0.2627 USDT |
251,191.7100 |
0.2580 USDT |
0.2422 USDT |
0.2838 USDT |
0.2674 USDT |
| 2023-03-16 |
0.2595 USDT |
207,927.3600 |
0.2610 USDT |
0.2435 USDT |
0.2830 USDT |
0.2580 USDT |
| 2023-03-15 |
0.2588 USDT |
173,832.6400 |
0.2578 USDT |
0.2445 USDT |
0.2664 USDT |
0.2597 USDT |
| 2023-03-14 |
0.2585 USDT |
193,515.3000 |
0.2530 USDT |
0.2379 USDT |
0.2846 USDT |
0.2639 USDT |
| 2023-03-13 |
0.2510 USDT |
166,341.8700 |
0.2489 USDT |
0.2318 USDT |
0.2846 USDT |
0.2530 USDT |
| 2023-03-12 |
0.2518 USDT |
234,417.8700 |
0.2546 USDT |
0.2265 USDT |
0.2653 USDT |
0.2489 USDT |
| 2023-03-11 |
0.2501 USDT |
176,447.1200 |
0.2455 USDT |
0.2299 USDT |
0.2681 USDT |
0.2546 USDT |
| 2023-03-10 |
0.2540 USDT |
192,771.3000 |
0.2661 USDT |
0.2298 USDT |
0.2685 USDT |
0.2418 USDT |
| 2023-03-09 |
0.2672 USDT |
292,770.4200 |
0.2679 USDT |
0.2301 USDT |
0.2798 USDT |
0.2664 USDT |
| 2023-03-08 |
0.2634 USDT |
320,475.2000 |
0.2592 USDT |
0.2301 USDT |
0.2703 USDT |
0.2676 USDT |
| 2023-03-07 |
0.2600 USDT |
221,676.4900 |
0.2606 USDT |
0.2302 USDT |
0.2710 USDT |
0.2593 USDT |
| 2023-03-06 |
0.2597 USDT |
139,081.3100 |
0.2587 USDT |
0.2548 USDT |
0.2704 USDT |
0.2606 USDT |
| 2023-03-05 |
0.2567 USDT |
221,098.1700 |
0.2548 USDT |
0.2548 USDT |
0.2712 USDT |
0.2585 USDT |
| 2023-03-04 |
0.2563 USDT |
325,603.1400 |
0.2578 USDT |
0.2548 USDT |
0.2711 USDT |
0.2548 USDT |
| 2023-03-03 |
0.2584 USDT |
234,530.8300 |
0.2559 USDT |
0.2462 USDT |
0.2713 USDT |
0.2608 USDT |
| 2023-03-02 |
0.2598 USDT |
117,738.7500 |
0.2595 USDT |
0.2549 USDT |
0.2603 USDT |
0.2601 USDT |
| 2023-03-01 |
0.2566 USDT |
140,731.4100 |
0.2536 USDT |
0.2469 USDT |
0.2603 USDT |
0.2595 USDT |
| 2023-02-28 |
0.2561 USDT |
328,975.7800 |
0.2584 USDT |
0.2464 USDT |
0.2603 USDT |
0.2537 USDT |
| 2023-02-27 |
0.2550 USDT |
240,084.4900 |
0.2594 USDT |
0.2462 USDT |
0.2603 USDT |
0.2505 USDT |
| 2023-02-26 |
0.2584 USDT |
203,479.1500 |
0.2573 USDT |
0.2463 USDT |
0.2603 USDT |
0.2594 USDT |
| 2023-02-25 |
0.2602 USDT |
258,990.1300 |
0.2603 USDT |
0.2550 USDT |
0.2603 USDT |
0.2601 USDT |
| 2023-02-24 |
0.2601 USDT |
97,946.3900 |
0.2599 USDT |
0.2290 USDT |
0.2716 USDT |
0.2603 USDT |
| 2023-02-23 |
0.2599 USDT |
25,163.6600 |
0.2599 USDT |
0.2598 USDT |
0.2703 USDT |
0.2599 USDT |
| 2023-01-06 |
0.2058 USDT |
106,292.1400 |
0.2054 USDT |
0.2028 USDT |
0.2111 USDT |
0.2104 USDT |
| 2023-01-05 |
0.2070 USDT |
235,803.2700 |
0.2085 USDT |
0.2019 USDT |
0.2270 USDT |
0.2055 USDT |
| 2023-01-04 |
0.2072 USDT |
225,302.0500 |
0.2057 USDT |
0.2009 USDT |
0.2345 USDT |
0.2086 USDT |
| 2023-01-03 |
0.2030 USDT |
79,479.5400 |
0.2040 USDT |
0.2007 USDT |
0.2101 USDT |
0.2019 USDT |
| 2023-01-02 |
0.2049 USDT |
30,578.5300 |
0.2010 USDT |
0.1974 USDT |
0.2100 USDT |
0.2088 USDT |
| 2023-01-01 |
0.2019 USDT |
24,926.0100 |
0.2028 USDT |
0.2005 USDT |
0.2147 USDT |
0.2010 USDT |
| 2022-12-31 |
0.2015 USDT |
22,287.3200 |
0.2002 USDT |
0.2002 USDT |
0.2039 USDT |
0.2028 USDT |
| 2022-12-30 |
0.2019 USDT |
55,147.5900 |
0.2023 USDT |
0.1999 USDT |
0.2085 USDT |
0.2015 USDT |
| 2022-12-29 |
0.2039 USDT |
38,346.6300 |
0.2055 USDT |
0.2003 USDT |
0.2097 USDT |
0.2022 USDT |
| 2022-12-28 |
0.2063 USDT |
42,829.1600 |
0.2071 USDT |
0.1980 USDT |
0.2098 USDT |
0.2055 USDT |
| 2022-12-27 |
0.2064 USDT |
52,619.9200 |
0.2056 USDT |
0.2009 USDT |
0.2151 USDT |
0.2072 USDT |
| 2022-12-26 |
0.2028 USDT |
84,799.2700 |
0.2034 USDT |
0.1989 USDT |
0.2116 USDT |
0.2022 USDT |