Identifier on Bibox: TRIBE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
0.2350 USDT |
997,548.3900 |
0.2360 USDT |
0.2297 USDT |
0.2456 USDT |
0.2329 USDT |
| 2022-05-31 |
0.2398 USDT |
1,336,121.0100 |
0.2373 USDT |
0.2337 USDT |
0.2510 USDT |
0.2367 USDT |
| 2022-05-30 |
0.2376 USDT |
1,424,949.1000 |
0.2363 USDT |
0.2335 USDT |
0.2446 USDT |
0.2386 USDT |
| 2022-05-29 |
0.2347 USDT |
1,415,958.6400 |
0.2350 USDT |
0.2308 USDT |
0.2390 USDT |
0.2365 USDT |
| 2022-05-28 |
0.2327 USDT |
1,753,031.7200 |
0.2323 USDT |
0.2298 USDT |
0.2377 USDT |
0.2356 USDT |
| 2022-05-27 |
0.2370 USDT |
1,340,005.8900 |
0.2390 USDT |
0.2286 USDT |
0.2419 USDT |
0.2314 USDT |
| 2022-05-26 |
0.2448 USDT |
2,043,861.8700 |
0.2460 USDT |
0.2397 USDT |
0.2499 USDT |
0.2401 USDT |
| 2022-05-25 |
0.2521 USDT |
1,848,754.3100 |
0.2531 USDT |
0.2460 USDT |
0.2608 USDT |
0.2477 USDT |
| 2022-05-24 |
0.2516 USDT |
2,252,164.0700 |
0.2506 USDT |
0.2458 USDT |
0.2620 USDT |
0.2516 USDT |
| 2022-05-23 |
0.2515 USDT |
1,609,161.8900 |
0.2524 USDT |
0.2481 USDT |
0.2548 USDT |
0.2490 USDT |
| 2022-05-22 |
0.2511 USDT |
1,818,134.0200 |
0.2512 USDT |
0.2477 USDT |
0.2561 USDT |
0.2509 USDT |
| 2022-05-21 |
0.2501 USDT |
1,817,253.5700 |
0.2495 USDT |
0.2454 USDT |
0.2547 USDT |
0.2519 USDT |
| 2022-05-20 |
0.2542 USDT |
1,465,935.7200 |
0.2553 USDT |
0.2409 USDT |
0.3476 USDT |
0.2504 USDT |
| 2022-05-19 |
0.2528 USDT |
549,356.3700 |
0.2546 USDT |
0.2466 USDT |
0.2557 USDT |
0.2525 USDT |
| 2022-05-18 |
0.2609 USDT |
374,347.2000 |
0.2626 USDT |
0.2536 USDT |
0.2633 USDT |
0.2558 USDT |
| 2022-05-17 |
0.2690 USDT |
1,058,718.1500 |
0.2681 USDT |
0.2628 USDT |
0.4370 USDT |
0.2687 USDT |
| 2022-05-16 |
0.2707 USDT |
412,611.1900 |
0.2745 USDT |
0.2666 USDT |
0.2762 USDT |
0.2709 USDT |
| 2022-05-15 |
0.2702 USDT |
325,472.8700 |
0.2718 USDT |
0.2653 USDT |
0.2741 USDT |
0.2725 USDT |
| 2022-05-14 |
0.2695 USDT |
201,811.1000 |
0.2709 USDT |
0.2634 USDT |
0.2744 USDT |
0.2691 USDT |
| 2022-05-13 |
0.2780 USDT |
466,827.3200 |
0.2730 USDT |
0.2696 USDT |
0.2931 USDT |
0.2708 USDT |
| 2022-05-12 |
0.2851 USDT |
7,990,807.7900 |
0.2890 USDT |
0.2690 USDT |
0.4370 USDT |
0.2733 USDT |
| 2022-05-11 |
0.3009 USDT |
10,387,628.9600 |
0.3234 USDT |
0.2700 USDT |
0.3355 USDT |
0.2861 USDT |
| 2022-05-10 |
0.3244 USDT |
3,128,381.6200 |
0.3197 USDT |
0.3115 USDT |
0.3343 USDT |
0.3245 USDT |
| 2022-05-09 |
0.3455 USDT |
1,129,914.9700 |
0.3521 USDT |
0.3204 USDT |
0.3555 USDT |
0.3228 USDT |
| 2022-05-08 |
0.3554 USDT |
481,566.1700 |
0.3557 USDT |
0.3503 USDT |
0.3584 USDT |
0.3549 USDT |
| 2022-05-07 |
0.3606 USDT |
718,881.0500 |
0.3604 USDT |
0.3553 USDT |
0.3640 USDT |
0.3556 USDT |
| 2022-05-06 |
0.3610 USDT |
1,042,389.8600 |
0.3615 USDT |
0.3560 USDT |
0.3630 USDT |
0.3598 USDT |
| 2022-05-05 |
0.3679 USDT |
1,118,048.4500 |
0.3776 USDT |
0.3591 USDT |
0.4273 USDT |
0.3610 USDT |
| 2022-05-04 |
0.3739 USDT |
1,873,615.8400 |
0.3767 USDT |
0.3650 USDT |
0.3820 USDT |
0.3792 USDT |
| 2022-05-03 |
0.3819 USDT |
1,073,214.9800 |
0.3808 USDT |
0.3760 USDT |
0.3931 USDT |
0.3775 USDT |
| 2022-05-02 |
0.3882 USDT |
1,066,593.4300 |
0.3969 USDT |
0.3791 USDT |
0.3983 USDT |
0.3809 USDT |
| 2022-05-01 |
0.4009 USDT |
786,447.9400 |
0.4038 USDT |
0.3882 USDT |
0.4095 USDT |
0.3914 USDT |
| 2022-04-30 |
0.4234 USDT |
1,617,154.0800 |
0.4884 USDT |
0.3979 USDT |
0.4914 USDT |
0.4064 USDT |
| 2022-04-29 |
0.4909 USDT |
437,338.8600 |
0.4965 USDT |
0.4848 USDT |
0.4986 USDT |
0.4874 USDT |
| 2022-04-28 |
0.4940 USDT |
461,034.3800 |
0.4936 USDT |
0.4776 USDT |
0.4972 USDT |
0.4915 USDT |
| 2022-04-27 |
0.4932 USDT |
348,546.2700 |
0.4919 USDT |
0.4876 USDT |
0.4969 USDT |
0.4899 USDT |
| 2022-04-26 |
0.4967 USDT |
1,421,591.2200 |
0.4941 USDT |
0.4698 USDT |
0.5155 USDT |
0.4945 USDT |
| 2022-04-25 |
0.4961 USDT |
1,550,328.5000 |
0.4968 USDT |
0.4893 USDT |
0.5001 USDT |
0.4963 USDT |
| 2022-04-24 |
0.5130 USDT |
703,949.9700 |
0.5166 USDT |
0.4960 USDT |
0.5241 USDT |
0.4987 USDT |
| 2022-04-23 |
0.5202 USDT |
1,353,955.9500 |
0.5216 USDT |
0.5165 USDT |
0.5304 USDT |
0.5213 USDT |
| 2022-04-22 |
0.5353 USDT |
2,903,524.7800 |
0.5348 USDT |
0.5197 USDT |
0.5462 USDT |
0.5222 USDT |
| 2022-04-21 |
0.5401 USDT |
1,851,208.5900 |
0.5526 USDT |
0.5353 USDT |
0.5544 USDT |
0.5370 USDT |
| 2022-04-20 |
0.5531 USDT |
1,255,938.8600 |
0.5545 USDT |
0.5439 USDT |
0.5630 USDT |
0.5557 USDT |
| 2022-04-19 |
0.5499 USDT |
1,239,155.3000 |
0.5515 USDT |
0.5436 USDT |
0.5603 USDT |
0.5578 USDT |
| 2022-04-18 |
0.5476 USDT |
700,844.7200 |
0.5578 USDT |
0.5375 USDT |
0.5634 USDT |
0.5505 USDT |
| 2022-04-17 |
0.5627 USDT |
1,062,079.2000 |
0.5709 USDT |
0.5380 USDT |
0.5709 USDT |
0.5597 USDT |
| 2022-04-16 |
0.5830 USDT |
728,019.1600 |
0.5881 USDT |
0.5740 USDT |
0.5951 USDT |
0.5766 USDT |
| 2022-04-15 |
0.5632 USDT |
1,375,261.5500 |
0.5402 USDT |
0.5387 USDT |
0.5921 USDT |
0.5812 USDT |
| 2022-04-14 |
0.5450 USDT |
1,303,143.0800 |
0.5238 USDT |
0.5222 USDT |
0.5696 USDT |
0.5417 USDT |
| 2022-04-13 |
0.5116 USDT |
585,576.1400 |
0.5168 USDT |
0.5064 USDT |
0.5200 USDT |
0.5123 USDT |