Identifier on Bibox: TRIBE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
0.5125 USDT |
1,089,590.8500 |
0.5130 USDT |
0.5064 USDT |
0.5222 USDT |
0.5133 USDT |
| 2022-04-11 |
0.5272 USDT |
793,651.5100 |
0.5309 USDT |
0.5102 USDT |
0.5404 USDT |
0.5138 USDT |
| 2022-04-10 |
0.5382 USDT |
539,138.3100 |
0.5385 USDT |
0.5259 USDT |
0.5454 USDT |
0.5389 USDT |
| 2022-04-09 |
0.5336 USDT |
1,107,108.7800 |
0.5334 USDT |
0.5222 USDT |
0.5519 USDT |
0.5350 USDT |
| 2022-04-08 |
0.5344 USDT |
636,263.3200 |
0.5389 USDT |
0.5281 USDT |
0.5440 USDT |
0.5303 USDT |
| 2022-04-07 |
0.5444 USDT |
902,687.2600 |
0.5432 USDT |
0.5330 USDT |
0.5528 USDT |
0.5422 USDT |
| 2022-04-06 |
0.5528 USDT |
1,801,026.7900 |
0.5613 USDT |
0.5450 USDT |
0.5649 USDT |
0.5506 USDT |
| 2022-04-05 |
0.5807 USDT |
675,987.5700 |
0.5899 USDT |
0.5554 USDT |
0.5964 USDT |
0.5656 USDT |
| 2022-04-04 |
0.5976 USDT |
517,391.0200 |
0.6142 USDT |
0.5766 USDT |
0.6144 USDT |
0.5823 USDT |
| 2022-04-03 |
0.5961 USDT |
1,107,531.0400 |
0.5875 USDT |
0.5780 USDT |
0.6238 USDT |
0.6045 USDT |
| 2022-04-02 |
0.5767 USDT |
1,728,408.7900 |
0.5638 USDT |
0.5633 USDT |
0.6090 USDT |
0.5865 USDT |
| 2022-04-01 |
0.5598 USDT |
385,145.0500 |
0.5580 USDT |
0.5513 USDT |
0.5696 USDT |
0.5674 USDT |
| 2022-03-31 |
0.5697 USDT |
796,196.6100 |
0.5657 USDT |
0.5535 USDT |
0.5798 USDT |
0.5576 USDT |
| 2022-03-30 |
0.5655 USDT |
396,747.9400 |
0.5679 USDT |
0.5573 USDT |
0.5728 USDT |
0.5669 USDT |
| 2022-03-29 |
0.5744 USDT |
476,142.7900 |
0.5703 USDT |
0.5618 USDT |
0.5937 USDT |
0.5644 USDT |
| 2022-03-28 |
0.5714 USDT |
641,589.1900 |
0.5693 USDT |
0.5628 USDT |
0.6075 USDT |
0.5673 USDT |
| 2022-03-27 |
0.5637 USDT |
192,844.9200 |
0.5608 USDT |
0.5562 USDT |
0.5716 USDT |
0.5674 USDT |
| 2022-03-26 |
0.5623 USDT |
331,640.4600 |
0.5577 USDT |
0.5543 USDT |
0.5726 USDT |
0.5618 USDT |
| 2022-03-25 |
0.5560 USDT |
362,033.7600 |
0.5540 USDT |
0.5495 USDT |
0.5640 USDT |
0.5580 USDT |
| 2022-03-24 |
0.5589 USDT |
238,669.3800 |
0.5616 USDT |
0.5530 USDT |
0.5678 USDT |
0.5584 USDT |
| 2022-03-23 |
0.5639 USDT |
398,482.7400 |
0.5633 USDT |
0.5528 USDT |
0.5727 USDT |
0.5584 USDT |
| 2022-03-22 |
0.5526 USDT |
549,133.9400 |
0.5544 USDT |
0.5455 USDT |
0.5646 USDT |
0.5604 USDT |
| 2022-03-21 |
0.5462 USDT |
547,761.1700 |
0.5406 USDT |
0.5379 USDT |
0.5537 USDT |
0.5462 USDT |
| 2022-03-20 |
0.5439 USDT |
517,167.4900 |
0.5429 USDT |
0.5359 USDT |
0.5549 USDT |
0.5408 USDT |
| 2022-03-19 |
0.5408 USDT |
329,641.8100 |
0.5344 USDT |
0.5334 USDT |
0.5469 USDT |
0.5444 USDT |
| 2022-03-18 |
0.5356 USDT |
438,112.6700 |
0.5381 USDT |
0.5294 USDT |
0.5457 USDT |
0.5349 USDT |
| 2022-03-17 |
0.5355 USDT |
390,760.6100 |
0.5374 USDT |
0.5303 USDT |
0.5418 USDT |
0.5326 USDT |
| 2022-03-16 |
0.5372 USDT |
584,308.7500 |
0.5320 USDT |
0.5296 USDT |
0.5481 USDT |
0.5380 USDT |
| 2022-03-15 |
0.5383 USDT |
566,425.4300 |
0.5468 USDT |
0.5304 USDT |
0.5500 USDT |
0.5317 USDT |
| 2022-03-14 |
0.5415 USDT |
449,090.0600 |
0.5392 USDT |
0.5350 USDT |
0.5534 USDT |
0.5381 USDT |
| 2022-03-13 |
0.5420 USDT |
190,245.3400 |
0.5439 USDT |
0.5363 USDT |
0.5468 USDT |
0.5369 USDT |
| 2022-03-12 |
0.5477 USDT |
131,083.1000 |
0.5480 USDT |
0.5438 USDT |
0.5530 USDT |
0.5440 USDT |
| 2022-03-11 |
0.5502 USDT |
391,121.5000 |
0.5534 USDT |
0.5452 USDT |
0.5555 USDT |
0.5457 USDT |
| 2022-03-10 |
0.5487 USDT |
1,994,829.1500 |
0.5496 USDT |
0.5399 USDT |
0.5637 USDT |
0.5512 USDT |
| 2022-03-09 |
0.5575 USDT |
3,376,665.5000 |
0.5264 USDT |
0.5253 USDT |
0.6737 USDT |
0.5481 USDT |
| 2022-03-08 |
0.5315 USDT |
1,766,046.5600 |
0.5341 USDT |
0.5237 USDT |
0.5414 USDT |
0.5264 USDT |
| 2022-03-07 |
0.5498 USDT |
519,377.6200 |
0.5594 USDT |
0.5337 USDT |
0.5601 USDT |
0.5365 USDT |
| 2022-03-06 |
0.5659 USDT |
1,276,660.2500 |
0.5660 USDT |
0.5569 USDT |
0.5786 USDT |
0.5615 USDT |
| 2022-03-05 |
0.5693 USDT |
1,084,754.7800 |
0.5713 USDT |
0.5624 USDT |
0.5819 USDT |
0.5705 USDT |
| 2022-03-04 |
0.5809 USDT |
1,252,924.9400 |
0.5797 USDT |
0.5682 USDT |
0.5980 USDT |
0.5703 USDT |
| 2022-03-03 |
0.5798 USDT |
1,895,146.0200 |
0.5763 USDT |
0.5726 USDT |
0.6138 USDT |
0.5837 USDT |
| 2022-03-02 |
0.5813 USDT |
831,012.8900 |
0.5829 USDT |
0.5752 USDT |
0.5899 USDT |
0.5781 USDT |
| 2022-03-01 |
0.5798 USDT |
1,043,103.9400 |
0.5824 USDT |
0.5718 USDT |
0.5896 USDT |
0.5841 USDT |
| 2022-02-28 |
0.5681 USDT |
287,221.5100 |
0.5659 USDT |
0.5598 USDT |
0.5760 USDT |
0.5748 USDT |
| 2022-02-27 |
0.5722 USDT |
288,394.1300 |
0.5735 USDT |
0.5653 USDT |
0.5809 USDT |
0.5695 USDT |
| 2022-02-26 |
0.5789 USDT |
1,083,062.0500 |
0.5845 USDT |
0.5693 USDT |
0.5923 USDT |
0.5726 USDT |
| 2022-02-25 |
0.5776 USDT |
826,338.0300 |
0.5772 USDT |
0.5629 USDT |
0.5861 USDT |
0.5776 USDT |
| 2022-02-24 |
0.5840 USDT |
3,193,476.7700 |
0.5973 USDT |
0.5618 USDT |
0.6086 USDT |
0.5718 USDT |
| 2022-02-23 |
0.6130 USDT |
1,073,680.0200 |
0.6191 USDT |
0.6045 USDT |
0.6238 USDT |
0.6045 USDT |
| 2022-02-22 |
0.6218 USDT |
1,069,498.2000 |
0.6240 USDT |
0.6142 USDT |
0.6338 USDT |
0.6191 USDT |