Identifier on Bibox: TRIBE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-21 |
0.6334 USDT |
725,438.1600 |
0.6290 USDT |
0.6240 USDT |
0.6440 USDT |
0.6240 USDT |
| 2022-02-20 |
0.6377 USDT |
179,751.2100 |
0.6445 USDT |
0.6290 USDT |
0.6504 USDT |
0.6290 USDT |
| 2022-02-19 |
0.6537 USDT |
191,943.4600 |
0.6546 USDT |
0.6443 USDT |
0.6591 USDT |
0.6443 USDT |
| 2022-02-18 |
0.6644 USDT |
190,336.3600 |
0.6718 USDT |
0.6598 USDT |
0.6721 USDT |
0.6598 USDT |
| 2022-02-17 |
0.6792 USDT |
233,045.9300 |
0.6812 USDT |
0.6704 USDT |
0.6919 USDT |
0.6713 USDT |
| 2022-02-16 |
0.6878 USDT |
347,394.0100 |
0.6930 USDT |
0.6812 USDT |
0.6975 USDT |
0.6902 USDT |
| 2022-02-15 |
0.6872 USDT |
230,545.6400 |
0.6794 USDT |
0.6767 USDT |
0.6967 USDT |
0.6890 USDT |
| 2022-02-14 |
0.6794 USDT |
488,718.4000 |
0.6765 USDT |
0.6758 USDT |
0.6974 USDT |
0.6812 USDT |
| 2022-02-13 |
0.6906 USDT |
252,647.6500 |
0.6977 USDT |
0.6812 USDT |
0.7076 USDT |
0.6816 USDT |
| 2022-02-12 |
0.7118 USDT |
1,009,321.5300 |
0.6991 USDT |
0.6921 USDT |
0.7794 USDT |
0.6979 USDT |
| 2022-02-11 |
0.7113 USDT |
1,516,840.3800 |
0.6946 USDT |
0.6867 USDT |
0.7987 USDT |
0.7032 USDT |
| 2022-02-10 |
0.7043 USDT |
577,544.6200 |
0.7202 USDT |
0.6871 USDT |
0.7258 USDT |
0.6929 USDT |
| 2022-02-09 |
0.7185 USDT |
433,394.3800 |
0.7079 USDT |
0.6977 USDT |
0.7375 USDT |
0.7213 USDT |
| 2022-02-08 |
0.7131 USDT |
446,731.3300 |
0.7288 USDT |
0.6988 USDT |
0.7302 USDT |
0.7049 USDT |
| 2022-02-07 |
0.7269 USDT |
563,629.9200 |
0.7259 USDT |
0.7202 USDT |
0.7375 USDT |
0.7283 USDT |
| 2022-02-06 |
0.7160 USDT |
406,297.5700 |
0.7089 USDT |
0.7089 USDT |
0.7317 USDT |
0.7284 USDT |
| 2022-02-05 |
0.7135 USDT |
421,989.0800 |
0.7050 USDT |
0.6977 USDT |
0.7317 USDT |
0.7097 USDT |
| 2022-02-04 |
0.6860 USDT |
810,008.9900 |
0.6811 USDT |
0.6759 USDT |
0.7031 USDT |
0.7013 USDT |
| 2022-02-03 |
0.6756 USDT |
384,601.1400 |
0.6749 USDT |
0.6704 USDT |
0.6864 USDT |
0.6769 USDT |
| 2022-02-02 |
0.6867 USDT |
597,821.7900 |
0.6899 USDT |
0.6812 USDT |
0.6975 USDT |
0.6812 USDT |
| 2022-02-01 |
0.6902 USDT |
535,324.6700 |
0.6812 USDT |
0.6758 USDT |
0.7087 USDT |
0.6919 USDT |
| 2022-01-31 |
0.6837 USDT |
542,658.8900 |
0.6748 USDT |
0.6704 USDT |
0.7066 USDT |
0.6812 USDT |
| 2022-01-30 |
0.6862 USDT |
667,549.4900 |
0.6826 USDT |
0.6704 USDT |
0.6975 USDT |
0.6748 USDT |
| 2022-01-29 |
0.6781 USDT |
436,988.1600 |
0.6818 USDT |
0.6634 USDT |
0.6916 USDT |
0.6867 USDT |
| 2022-01-28 |
0.6724 USDT |
935,953.9300 |
0.6758 USDT |
0.6535 USDT |
0.7442 USDT |
0.6738 USDT |
| 2022-01-27 |
0.6825 USDT |
1,148,606.0500 |
0.6857 USDT |
0.6618 USDT |
0.6962 USDT |
0.6733 USDT |
| 2022-01-26 |
0.7018 USDT |
1,280,489.1600 |
0.7061 USDT |
0.6778 USDT |
0.7201 USDT |
0.6802 USDT |
| 2022-01-25 |
0.7464 USDT |
804,690.2700 |
0.7823 USDT |
0.6953 USDT |
0.7892 USDT |
0.6953 USDT |
| 2022-01-24 |
0.7462 USDT |
1,738,570.3400 |
0.7443 USDT |
0.6981 USDT |
0.8146 USDT |
0.7858 USDT |
| 2022-01-23 |
0.7319 USDT |
986,962.0700 |
0.7266 USDT |
0.7133 USDT |
0.7523 USDT |
0.7482 USDT |
| 2022-01-22 |
0.7432 USDT |
1,454,629.7100 |
0.7597 USDT |
0.7145 USDT |
0.7696 USDT |
0.7232 USDT |
| 2022-01-21 |
0.9287 USDT |
415,387.4300 |
0.9719 USDT |
0.8628 USDT |
0.9840 USDT |
0.8707 USDT |
| 2022-01-20 |
1.0021 USDT |
335,188.3200 |
1.0048 USDT |
0.9728 USDT |
1.0338 USDT |
0.9785 USDT |
| 2022-01-19 |
1.0045 USDT |
218,131.1200 |
0.9992 USDT |
0.9810 USDT |
1.0319 USDT |
1.0174 USDT |
| 2022-01-18 |
1.0572 USDT |
237,677.3900 |
1.1261 USDT |
0.9918 USDT |
1.1261 USDT |
0.9984 USDT |
| 2022-01-17 |
1.1661 USDT |
220,722.9300 |
1.2098 USDT |
1.1167 USDT |
1.2141 USDT |
1.1227 USDT |
| 2022-01-16 |
1.1900 USDT |
366,575.9400 |
1.1664 USDT |
1.1614 USDT |
1.2147 USDT |
1.1861 USDT |
| 2022-01-15 |
1.1198 USDT |
250,928.4700 |
1.1125 USDT |
1.0964 USDT |
1.1514 USDT |
1.1488 USDT |
| 2022-01-14 |
1.1765 USDT |
487,113.8700 |
1.2147 USDT |
1.0910 USDT |
1.2425 USDT |
1.1123 USDT |
| 2022-01-13 |
1.1277 USDT |
969,048.1100 |
0.9869 USDT |
0.9842 USDT |
1.2295 USDT |
1.1898 USDT |
| 2022-01-12 |
1.0010 USDT |
461,903.7400 |
1.0142 USDT |
0.9855 USDT |
1.0261 USDT |
0.9873 USDT |
| 2022-01-11 |
0.9341 USDT |
1,616,585.2300 |
0.8346 USDT |
0.8323 USDT |
1.0410 USDT |
1.0339 USDT |
| 2022-01-10 |
0.8428 USDT |
465,734.7500 |
0.8409 USDT |
0.8196 USDT |
0.8612 USDT |
0.8299 USDT |
| 2022-01-09 |
0.8582 USDT |
311,501.9200 |
0.8619 USDT |
0.8470 USDT |
0.8769 USDT |
0.8551 USDT |
| 2022-01-08 |
0.8675 USDT |
423,763.7500 |
0.8615 USDT |
0.8543 USDT |
0.8949 USDT |
0.8718 USDT |
| 2022-01-07 |
0.8802 USDT |
581,368.4900 |
0.8878 USDT |
0.8590 USDT |
0.8998 USDT |
0.8617 USDT |
| 2022-01-06 |
0.8971 USDT |
434,424.9200 |
0.9147 USDT |
0.8843 USDT |
0.9209 USDT |
0.8880 USDT |
| 2022-01-05 |
0.9322 USDT |
271,607.4100 |
0.9391 USDT |
0.9073 USDT |
0.9495 USDT |
0.9153 USDT |
| 2022-01-04 |
0.9582 USDT |
268,235.5700 |
0.9674 USDT |
0.9391 USDT |
0.9889 USDT |
0.9399 USDT |
| 2022-01-03 |
0.9855 USDT |
230,298.5500 |
0.9894 USDT |
0.9657 USDT |
0.9929 USDT |
0.9657 USDT |