Identifier on Bibox: TRIBE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-02 |
0.9916 USDT |
210,329.5200 |
0.9892 USDT |
0.9892 USDT |
1.0011 USDT |
0.9892 USDT |
| 2022-01-01 |
0.9944 USDT |
281,202.4100 |
0.9959 USDT |
0.9892 USDT |
1.0065 USDT |
0.9893 USDT |
| 2021-12-31 |
1.0209 USDT |
244,688.3300 |
1.0214 USDT |
0.9878 USDT |
1.0354 USDT |
0.9962 USDT |
| 2021-12-30 |
1.0227 USDT |
242,775.7100 |
1.0214 USDT |
1.0133 USDT |
1.0390 USDT |
1.0214 USDT |
| 2021-12-29 |
1.0353 USDT |
220,971.1600 |
1.0422 USDT |
1.0214 USDT |
1.0447 USDT |
1.0214 USDT |
| 2021-12-28 |
1.0528 USDT |
495,104.0800 |
1.0683 USDT |
1.0296 USDT |
1.0817 USDT |
1.0420 USDT |
| 2021-12-27 |
1.0600 USDT |
357,343.9200 |
1.0392 USDT |
1.0389 USDT |
1.0812 USDT |
1.0745 USDT |
| 2021-12-26 |
1.0439 USDT |
206,037.9600 |
1.0555 USDT |
1.0301 USDT |
1.0673 USDT |
1.0379 USDT |
| 2021-12-25 |
1.0249 USDT |
422,118.8100 |
1.0234 USDT |
1.0087 USDT |
1.0487 USDT |
1.0337 USDT |
| 2021-12-24 |
1.0273 USDT |
1,473,818.1100 |
1.0659 USDT |
0.9931 USDT |
1.0820 USDT |
1.0289 USDT |
| 2021-12-23 |
0.9157 USDT |
1,172,491.8000 |
0.9011 USDT |
0.8948 USDT |
0.9562 USDT |
0.9368 USDT |
| 2021-12-22 |
0.9172 USDT |
975,738.5400 |
0.9097 USDT |
0.9019 USDT |
0.9431 USDT |
0.9081 USDT |
| 2021-12-21 |
0.9141 USDT |
782,004.0200 |
0.9040 USDT |
0.8991 USDT |
0.9289 USDT |
0.9186 USDT |
| 2021-12-20 |
0.8930 USDT |
1,119,958.1100 |
0.9040 USDT |
0.8772 USDT |
0.9111 USDT |
0.8978 USDT |
| 2021-12-19 |
0.9021 USDT |
991,788.2000 |
0.9018 USDT |
0.8895 USDT |
0.9139 USDT |
0.9036 USDT |
| 2021-12-18 |
0.9116 USDT |
1,157,369.9200 |
0.9069 USDT |
0.9024 USDT |
0.9215 USDT |
0.9186 USDT |
| 2021-12-17 |
0.9342 USDT |
1,427,146.9700 |
0.9576 USDT |
0.8985 USDT |
0.9774 USDT |
0.9053 USDT |
| 2021-12-16 |
0.9610 USDT |
889,394.4600 |
0.9644 USDT |
0.9503 USDT |
0.9717 USDT |
0.9592 USDT |
| 2021-12-15 |
0.9380 USDT |
1,136,984.9800 |
0.9382 USDT |
0.9188 USDT |
0.9670 USDT |
0.9631 USDT |
| 2021-12-14 |
0.9511 USDT |
1,754,439.7500 |
0.9612 USDT |
0.9287 USDT |
0.9654 USDT |
0.9360 USDT |
| 2021-12-13 |
1.0034 USDT |
1,143,787.1700 |
1.0171 USDT |
0.9564 USDT |
1.0336 USDT |
0.9675 USDT |
| 2021-12-12 |
1.0228 USDT |
1,343,246.9400 |
1.0253 USDT |
1.0135 USDT |
1.0337 USDT |
1.0200 USDT |
| 2021-12-11 |
1.0244 USDT |
902,455.7800 |
1.0141 USDT |
1.0046 USDT |
1.0344 USDT |
1.0221 USDT |
| 2021-12-10 |
1.0273 USDT |
1,118,842.4900 |
1.0183 USDT |
1.0000 USDT |
1.0572 USDT |
1.0281 USDT |
| 2021-12-09 |
1.0201 USDT |
558,839.4700 |
1.0242 USDT |
0.9976 USDT |
1.0319 USDT |
1.0162 USDT |
| 2021-12-08 |
1.0348 USDT |
374,926.9100 |
1.0314 USDT |
1.0193 USDT |
1.0769 USDT |
1.0247 USDT |
| 2021-12-07 |
1.0300 USDT |
281,237.8700 |
1.0328 USDT |
1.0142 USDT |
1.0478 USDT |
1.0210 USDT |
| 2021-12-06 |
1.0169 USDT |
1,227,611.1300 |
1.0078 USDT |
0.9982 USDT |
1.0561 USDT |
1.0343 USDT |
| 2021-12-05 |
1.0019 USDT |
1,477,199.6500 |
0.9926 USDT |
0.9817 USDT |
1.0197 USDT |
1.0105 USDT |
| 2021-12-04 |
1.0207 USDT |
1,227,306.5900 |
1.0980 USDT |
0.9545 USDT |
1.1014 USDT |
0.9849 USDT |
| 2021-12-03 |
1.1195 USDT |
1,076,659.3700 |
1.1274 USDT |
1.0827 USDT |
1.1455 USDT |
1.0862 USDT |
| 2021-12-02 |
1.1334 USDT |
822,015.5500 |
1.1320 USDT |
1.1208 USDT |
1.1478 USDT |
1.1230 USDT |
| 2021-12-01 |
1.1732 USDT |
1,134,657.8200 |
1.1903 USDT |
1.1269 USDT |
1.2125 USDT |
1.1356 USDT |
| 2021-11-30 |
1.1723 USDT |
3,530,212.3200 |
1.0986 USDT |
1.0923 USDT |
1.4918 USDT |
1.2074 USDT |
| 2021-11-29 |
0.9598 USDT |
878,474.8600 |
0.9290 USDT |
0.9201 USDT |
1.0624 USDT |
1.0535 USDT |
| 2021-11-28 |
0.9147 USDT |
942,632.6700 |
0.9361 USDT |
0.8997 USDT |
0.9364 USDT |
0.9229 USDT |
| 2021-11-27 |
0.9827 USDT |
1,131,613.1700 |
0.9795 USDT |
0.9247 USDT |
1.0037 USDT |
0.9355 USDT |
| 2021-11-26 |
1.0399 USDT |
1,056,170.0500 |
1.1169 USDT |
0.9806 USDT |
1.1408 USDT |
1.0020 USDT |
| 2021-11-25 |
1.1040 USDT |
1,004,661.2700 |
1.0972 USDT |
1.0925 USDT |
1.1264 USDT |
1.1187 USDT |
| 2021-11-24 |
1.1238 USDT |
768,297.4700 |
1.1353 USDT |
1.0957 USDT |
1.1372 USDT |
1.0974 USDT |
| 2021-11-23 |
1.1291 USDT |
1,034,108.8400 |
1.1341 USDT |
1.1188 USDT |
1.1409 USDT |
1.1297 USDT |
| 2021-11-22 |
1.1177 USDT |
1,465,846.2300 |
1.1095 USDT |
1.1030 USDT |
1.1453 USDT |
1.1380 USDT |
| 2021-11-21 |
1.1097 USDT |
1,128,721.0600 |
1.1008 USDT |
1.0944 USDT |
1.1623 USDT |
1.1169 USDT |
| 2021-11-20 |
1.0623 USDT |
905,093.0700 |
1.0231 USDT |
1.0195 USDT |
1.0900 USDT |
1.0807 USDT |
| 2021-11-19 |
1.0109 USDT |
1,591,673.5300 |
1.0085 USDT |
0.9831 USDT |
1.0347 USDT |
1.0211 USDT |
| 2021-11-18 |
1.0914 USDT |
1,199,671.0300 |
1.0972 USDT |
1.0427 USDT |
1.1061 USDT |
1.0439 USDT |
| 2021-11-17 |
1.1192 USDT |
5,292,365.9100 |
1.2429 USDT |
1.0946 USDT |
1.2620 USDT |
1.1015 USDT |
| 2021-11-16 |
1.2194 USDT |
3,384,256.2600 |
1.2136 USDT |
1.1755 USDT |
1.3558 USDT |
1.2712 USDT |
| 2021-11-15 |
1.2195 USDT |
1,703,530.9600 |
1.2376 USDT |
1.1808 USDT |
1.2437 USDT |
1.2130 USDT |
| 2021-11-14 |
1.2384 USDT |
1,182,697.1200 |
1.2455 USDT |
1.2249 USDT |
1.2514 USDT |
1.2385 USDT |