Identifier on Bibox: TRIBE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-13 |
1.2383 USDT |
1,479,608.3500 |
1.2697 USDT |
1.1925 USDT |
1.2792 USDT |
1.2331 USDT |
| 2021-11-12 |
1.3028 USDT |
1,528,610.7100 |
1.3277 USDT |
1.2633 USDT |
1.3472 USDT |
1.2708 USDT |
| 2021-11-11 |
1.2368 USDT |
1,880,576.9900 |
1.1749 USDT |
1.1608 USDT |
1.3545 USDT |
1.2991 USDT |
| 2021-11-10 |
1.1792 USDT |
2,789,484.3400 |
1.1487 USDT |
1.1434 USDT |
1.2323 USDT |
1.1852 USDT |
| 2021-11-09 |
1.1383 USDT |
5,493,695.4200 |
1.1279 USDT |
1.1019 USDT |
1.1887 USDT |
1.1443 USDT |
| 2021-11-08 |
1.1143 USDT |
3,171,187.8600 |
1.1114 USDT |
1.0915 USDT |
1.1247 USDT |
1.1198 USDT |
| 2021-11-07 |
1.1161 USDT |
5,138,084.2500 |
1.0961 USDT |
1.0783 USDT |
1.1710 USDT |
1.1117 USDT |
| 2021-11-06 |
1.0685 USDT |
5,524,048.1500 |
1.0661 USDT |
1.0313 USDT |
1.1259 USDT |
1.0972 USDT |
| 2021-11-05 |
0.9892 USDT |
1,788,825.5500 |
0.9554 USDT |
0.9440 USDT |
1.0579 USDT |
1.0524 USDT |
| 2021-11-04 |
0.9198 USDT |
709,672.7900 |
0.9181 USDT |
0.8991 USDT |
0.9728 USDT |
0.9305 USDT |
| 2021-11-03 |
0.9151 USDT |
471,906.3500 |
0.9229 USDT |
0.8964 USDT |
0.9310 USDT |
0.9121 USDT |
| 2021-11-02 |
0.9070 USDT |
494,922.4400 |
0.9005 USDT |
0.8952 USDT |
0.9236 USDT |
0.9034 USDT |
| 2021-11-01 |
0.8890 USDT |
686,667.2600 |
0.8907 USDT |
0.8778 USDT |
0.9030 USDT |
0.8985 USDT |
| 2021-10-31 |
0.8890 USDT |
623,153.6200 |
0.8875 USDT |
0.8794 USDT |
0.9021 USDT |
0.8882 USDT |
| 2021-10-30 |
0.8889 USDT |
1,002,928.8800 |
0.8914 USDT |
0.8766 USDT |
0.9045 USDT |
0.8981 USDT |
| 2021-10-29 |
0.8862 USDT |
1,295,863.6300 |
0.8827 USDT |
0.8764 USDT |
0.8998 USDT |
0.8911 USDT |
| 2021-10-28 |
0.8786 USDT |
1,206,045.1100 |
0.8874 USDT |
0.8589 USDT |
0.9048 USDT |
0.8692 USDT |
| 2021-10-27 |
0.8857 USDT |
1,178,113.8500 |
0.8981 USDT |
0.8654 USDT |
0.9110 USDT |
0.8741 USDT |
| 2021-10-26 |
0.9044 USDT |
1,092,973.7600 |
0.8993 USDT |
0.8930 USDT |
0.9192 USDT |
0.8995 USDT |
| 2021-10-25 |
0.8940 USDT |
520,586.4100 |
0.8932 USDT |
0.8833 USDT |
0.9015 USDT |
0.8986 USDT |
| 2021-10-24 |
0.8985 USDT |
443,292.1700 |
0.8967 USDT |
0.8883 USDT |
0.9163 USDT |
0.8946 USDT |
| 2021-10-23 |
0.8987 USDT |
638,305.0200 |
0.8919 USDT |
0.8900 USDT |
0.9213 USDT |
0.8985 USDT |
| 2021-10-22 |
0.8818 USDT |
1,149,934.2200 |
0.8590 USDT |
0.8502 USDT |
0.9256 USDT |
0.8966 USDT |
| 2021-10-21 |
0.8402 USDT |
628,799.4800 |
0.8105 USDT |
0.7973 USDT |
0.8644 USDT |
0.8484 USDT |
| 2021-10-20 |
0.8029 USDT |
305,194.0500 |
0.8153 USDT |
0.7920 USDT |
0.8232 USDT |
0.8106 USDT |
| 2021-10-19 |
0.8237 USDT |
340,762.1100 |
0.8264 USDT |
0.8067 USDT |
0.8313 USDT |
0.8114 USDT |
| 2021-10-18 |
0.8306 USDT |
395,311.4600 |
0.8288 USDT |
0.8227 USDT |
0.8396 USDT |
0.8252 USDT |
| 2021-10-17 |
0.8369 USDT |
555,137.6200 |
0.8433 USDT |
0.8229 USDT |
0.8532 USDT |
0.8379 USDT |
| 2021-10-16 |
0.8212 USDT |
439,331.9000 |
0.8119 USDT |
0.8107 USDT |
0.8337 USDT |
0.8255 USDT |
| 2021-10-15 |
0.8283 USDT |
829,822.6300 |
0.8685 USDT |
0.8083 USDT |
0.8703 USDT |
0.8133 USDT |
| 2021-10-14 |
0.8865 USDT |
675,521.5000 |
0.9041 USDT |
0.8604 USDT |
0.9063 USDT |
0.8663 USDT |
| 2021-10-13 |
0.8776 USDT |
1,437,215.3600 |
0.8911 USDT |
0.8661 USDT |
0.9119 USDT |
0.8886 USDT |
| 2021-10-12 |
0.8389 USDT |
3,660,515.7800 |
0.7945 USDT |
0.7824 USDT |
0.8972 USDT |
0.8845 USDT |
| 2021-10-11 |
0.7681 USDT |
2,753,119.9900 |
0.7177 USDT |
0.7177 USDT |
0.8069 USDT |
0.7908 USDT |
| 2021-10-10 |
0.7194 USDT |
1,708,852.1700 |
0.7174 USDT |
0.7036 USDT |
0.7461 USDT |
0.7177 USDT |
| 2021-10-09 |
0.7036 USDT |
2,017,207.1900 |
0.6509 USDT |
0.6499 USDT |
0.7291 USDT |
0.7175 USDT |
| 2021-10-08 |
0.6535 USDT |
1,702,250.6600 |
0.6475 USDT |
0.6440 USDT |
0.6644 USDT |
0.6505 USDT |
| 2021-10-07 |
0.6421 USDT |
1,441,607.6700 |
0.6463 USDT |
0.6315 USDT |
0.6563 USDT |
0.6438 USDT |
| 2021-10-06 |
0.6505 USDT |
2,567,367.7300 |
0.6374 USDT |
0.6295 USDT |
0.7434 USDT |
0.6438 USDT |
| 2021-10-05 |
0.6221 USDT |
1,530,532.9100 |
0.6114 USDT |
0.6076 USDT |
0.6561 USDT |
0.6391 USDT |
| 2021-10-04 |
0.6078 USDT |
2,110,487.9900 |
0.6125 USDT |
0.5995 USDT |
0.6174 USDT |
0.6096 USDT |
| 2021-10-03 |
0.6103 USDT |
1,292,072.3400 |
0.6047 USDT |
0.6027 USDT |
0.6203 USDT |
0.6105 USDT |
| 2021-10-02 |
0.6151 USDT |
1,043,494.1500 |
0.6190 USDT |
0.6098 USDT |
0.6257 USDT |
0.6149 USDT |
| 2021-10-01 |
0.5988 USDT |
1,825,483.2300 |
0.5859 USDT |
0.5791 USDT |
0.6321 USDT |
0.6113 USDT |
| 2021-09-30 |
0.5835 USDT |
1,317,268.3000 |
0.5861 USDT |
0.5787 USDT |
0.5913 USDT |
0.5874 USDT |
| 2021-09-29 |
0.5901 USDT |
1,437,961.3000 |
0.5911 USDT |
0.5797 USDT |
0.6055 USDT |
0.5836 USDT |
| 2021-09-28 |
0.5913 USDT |
3,064,298.4200 |
0.5794 USDT |
0.5793 USDT |
0.6077 USDT |
0.5945 USDT |
| 2021-09-27 |
0.5831 USDT |
1,977,233.2000 |
0.5788 USDT |
0.5745 USDT |
0.5929 USDT |
0.5820 USDT |
| 2021-09-26 |
0.5847 USDT |
1,782,158.1600 |
0.5866 USDT |
0.5714 USDT |
0.5985 USDT |
0.5888 USDT |
| 2021-09-25 |
0.5937 USDT |
1,702,798.6600 |
0.5970 USDT |
0.5826 USDT |
0.6034 USDT |
0.5870 USDT |