Identifier on Bibox: TRIBE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
0.6206 USDT |
1,491,922.2600 |
0.6239 USDT |
0.6110 USDT |
0.6326 USDT |
0.6178 USDT |
| 2021-09-22 |
0.6160 USDT |
1,586,947.0500 |
0.6078 USDT |
0.6020 USDT |
0.6559 USDT |
0.6214 USDT |
| 2021-09-21 |
0.6361 USDT |
2,033,626.7700 |
0.6474 USDT |
0.5986 USDT |
0.6561 USDT |
0.6153 USDT |
| 2021-09-20 |
0.6706 USDT |
5,427,962.5300 |
0.6330 USDT |
0.6211 USDT |
0.8976 USDT |
0.6572 USDT |
| 2021-09-19 |
0.6362 USDT |
707,533.6500 |
0.6360 USDT |
0.6295 USDT |
0.6462 USDT |
0.6322 USDT |
| 2021-09-18 |
0.6419 USDT |
835,862.4300 |
0.6396 USDT |
0.6328 USDT |
0.6513 USDT |
0.6344 USDT |
| 2021-09-17 |
0.6551 USDT |
1,608,643.7100 |
0.6759 USDT |
0.6367 USDT |
0.6780 USDT |
0.6399 USDT |
| 2021-09-16 |
0.6532 USDT |
2,215,313.7900 |
0.6313 USDT |
0.6265 USDT |
0.6862 USDT |
0.6621 USDT |
| 2021-09-15 |
0.6264 USDT |
856,045.6000 |
0.6281 USDT |
0.6093 USDT |
0.6389 USDT |
0.6347 USDT |
| 2021-09-14 |
0.6266 USDT |
949,779.2800 |
0.6247 USDT |
0.6076 USDT |
0.6429 USDT |
0.6295 USDT |
| 2021-09-13 |
0.6399 USDT |
3,120,822.6700 |
0.6293 USDT |
0.5973 USDT |
0.7302 USDT |
0.6260 USDT |
| 2021-09-12 |
0.6293 USDT |
1,305,988.2500 |
0.6232 USDT |
0.6078 USDT |
0.6465 USDT |
0.6346 USDT |
| 2021-09-11 |
0.6286 USDT |
1,103,297.5400 |
0.6267 USDT |
0.6097 USDT |
0.6439 USDT |
0.6327 USDT |
| 2021-09-10 |
0.6446 USDT |
1,313,917.5900 |
0.6488 USDT |
0.6283 USDT |
0.6656 USDT |
0.6387 USDT |
| 2021-09-09 |
0.6600 USDT |
876,599.7900 |
0.6599 USDT |
0.6409 USDT |
0.6740 USDT |
0.6539 USDT |
| 2021-09-08 |
0.6680 USDT |
1,551,044.2700 |
0.6688 USDT |
0.6463 USDT |
0.6952 USDT |
0.6640 USDT |
| 2021-09-07 |
0.7004 USDT |
1,689,513.9200 |
0.7614 USDT |
0.6501 USDT |
0.7678 USDT |
0.6573 USDT |
| 2021-09-06 |
0.7782 USDT |
278,285.0500 |
0.7681 USDT |
0.7647 USDT |
0.7962 USDT |
0.7811 USDT |
| 2021-09-05 |
0.7817 USDT |
118,102.2800 |
0.7795 USDT |
0.7688 USDT |
0.7869 USDT |
0.7691 USDT |
| 2021-09-04 |
0.7906 USDT |
238,897.4200 |
0.7958 USDT |
0.7736 USDT |
0.8016 USDT |
0.7788 USDT |
| 2021-09-03 |
0.8013 USDT |
560,954.5200 |
0.7982 USDT |
0.7887 USDT |
0.8187 USDT |
0.7968 USDT |
| 2021-09-02 |
0.7962 USDT |
593,308.8300 |
0.8013 USDT |
0.7836 USDT |
0.8114 USDT |
0.7979 USDT |
| 2021-09-01 |
0.8014 USDT |
813,195.1300 |
0.7823 USDT |
0.7693 USDT |
0.8785 USDT |
0.8024 USDT |
| 2021-08-31 |
0.7773 USDT |
599,155.8600 |
0.7681 USDT |
0.7612 USDT |
0.8057 USDT |
0.7789 USDT |
| 2021-08-30 |
0.7758 USDT |
555,255.3700 |
0.7919 USDT |
0.7622 USDT |
0.7960 USDT |
0.7762 USDT |
| 2021-08-29 |
0.7917 USDT |
781,168.4700 |
0.8333 USDT |
0.7701 USDT |
0.8386 USDT |
0.7948 USDT |
| 2021-08-28 |
0.8445 USDT |
391,007.3500 |
0.8602 USDT |
0.8297 USDT |
0.8680 USDT |
0.8316 USDT |
| 2021-08-27 |
0.8773 USDT |
1,092,756.8000 |
0.8770 USDT |
0.8559 USDT |
0.9098 USDT |
0.8716 USDT |
| 2021-08-26 |
0.8731 USDT |
2,492,704.3100 |
0.8500 USDT |
0.8385 USDT |
0.9209 USDT |
0.8630 USDT |
| 2021-08-25 |
0.8546 USDT |
2,402,038.2800 |
0.9389 USDT |
0.8293 USDT |
0.9389 USDT |
0.8407 USDT |
| 2021-08-24 |
0.9282 USDT |
719,249.7600 |
0.7142 USDT |
0.7049 USDT |
1.9087 USDT |
0.8703 USDT |
| 2021-08-23 |
0.6854 USDT |
391,768.2500 |
0.6770 USDT |
0.6563 USDT |
0.7490 USDT |
0.7101 USDT |
| 2021-08-22 |
0.6692 USDT |
198,797.3100 |
0.6661 USDT |
0.6521 USDT |
0.6843 USDT |
0.6769 USDT |
| 2021-08-21 |
0.6554 USDT |
19,002.4500 |
0.6586 USDT |
0.6460 USDT |
0.6642 USDT |
0.6589 USDT |
| 2021-08-20 |
0.6540 USDT |
330,525.9400 |
0.6569 USDT |
0.6397 USDT |
0.6730 USDT |
0.6550 USDT |
| 2021-08-19 |
0.6468 USDT |
291,320.9500 |
0.6501 USDT |
0.6226 USDT |
0.6789 USDT |
0.6607 USDT |
| 2021-08-18 |
0.6607 USDT |
330,413.7300 |
0.6624 USDT |
0.6501 USDT |
0.7041 USDT |
0.6529 USDT |
| 2021-08-17 |
0.6768 USDT |
193,670.1500 |
0.6739 USDT |
0.6589 USDT |
0.6991 USDT |
0.6675 USDT |
| 2021-08-16 |
0.6799 USDT |
277,575.6400 |
0.6783 USDT |
0.6473 USDT |
0.6939 USDT |
0.6670 USDT |
| 2021-08-15 |
0.6788 USDT |
283,404.3700 |
0.6848 USDT |
0.6550 USDT |
0.7080 USDT |
0.6764 USDT |
| 2021-08-14 |
0.6905 USDT |
299,022.5300 |
0.6984 USDT |
0.6558 USDT |
0.7093 USDT |
0.6794 USDT |
| 2021-08-13 |
0.7034 USDT |
263,774.1900 |
0.6843 USDT |
0.6843 USDT |
0.7296 USDT |
0.6962 USDT |
| 2021-08-12 |
0.7364 USDT |
502,192.4300 |
0.7890 USDT |
0.6582 USDT |
0.7960 USDT |
0.7160 USDT |
| 2021-08-11 |
0.8217 USDT |
734,009.7100 |
0.8421 USDT |
0.7367 USDT |
0.8757 USDT |
0.8061 USDT |
| 2021-08-10 |
0.7465 USDT |
665,317.6200 |
0.6783 USDT |
0.6483 USDT |
0.8780 USDT |
0.8352 USDT |
| 2021-08-09 |
0.6781 USDT |
308,244.3300 |
0.6133 USDT |
0.5877 USDT |
0.7775 USDT |
0.6843 USDT |
| 2021-08-08 |
0.6077 USDT |
154,645.2600 |
0.5930 USDT |
0.5870 USDT |
0.6533 USDT |
0.6273 USDT |
| 2021-08-07 |
0.6086 USDT |
173,955.4200 |
0.6001 USDT |
0.5850 USDT |
0.6441 USDT |
0.6071 USDT |
| 2021-08-06 |
0.6037 USDT |
88,411.2100 |
0.6050 USDT |
0.5870 USDT |
0.6061 USDT |
0.5950 USDT |
| 2021-08-05 |
0.6003 USDT |
67,435.9800 |
0.5971 USDT |
0.5971 USDT |
0.6070 USDT |
0.6050 USDT |