Identifier on Bibox: TRIBE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
0.4029 USDT |
0.0000 |
0.4029 USDT |
0.4029 USDT |
0.4029 USDT |
0.4029 USDT |
| 2024-08-11 |
0.4056 USDT |
43.2900 |
0.4029 USDT |
0.4029 USDT |
0.4029 USDT |
0.4029 USDT |
| 2024-08-10 |
0.3700 USDT |
0.0000 |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
| 2024-08-09 |
0.3700 USDT |
0.0000 |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
| 2024-08-08 |
0.3701 USDT |
5,394.7300 |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
| 2024-08-07 |
0.3690 USDT |
0.0000 |
0.3690 USDT |
0.3690 USDT |
0.3690 USDT |
0.3690 USDT |
| 2024-08-06 |
0.3690 USDT |
0.0000 |
0.3690 USDT |
0.3690 USDT |
0.3690 USDT |
0.3690 USDT |
| 2024-08-05 |
0.3690 USDT |
0.0000 |
0.3690 USDT |
0.3690 USDT |
0.3690 USDT |
0.3690 USDT |
| 2024-08-04 |
0.3800 USDT |
7,894.7300 |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2024-08-03 |
0.5239 USDT |
52.8600 |
0.3691 USDT |
0.3690 USDT |
0.3691 USDT |
0.3690 USDT |
| 2024-08-02 |
0.4990 USDT |
0.0000 |
0.4990 USDT |
0.4990 USDT |
0.4990 USDT |
0.4990 USDT |
| 2024-08-01 |
0.4990 USDT |
0.0000 |
0.4990 USDT |
0.4990 USDT |
0.4990 USDT |
0.4990 USDT |
| 2024-07-31 |
0.4995 USDT |
0.0000 |
0.4990 USDT |
0.4990 USDT |
0.4990 USDT |
0.4990 USDT |
| 2024-07-30 |
0.4408 USDT |
2,881.4400 |
0.5522 USDT |
0.4400 USDT |
0.5522 USDT |
0.4450 USDT |
| 2024-07-29 |
0.5522 USDT |
0.0000 |
0.5522 USDT |
0.5522 USDT |
0.5522 USDT |
0.5522 USDT |
| 2024-07-28 |
0.5522 USDT |
0.0000 |
0.5522 USDT |
0.5522 USDT |
0.5522 USDT |
0.5522 USDT |
| 2024-07-27 |
0.5522 USDT |
0.0000 |
0.5522 USDT |
0.5522 USDT |
0.5522 USDT |
0.5522 USDT |
| 2024-07-26 |
0.5522 USDT |
0.0000 |
0.5522 USDT |
0.5522 USDT |
0.5522 USDT |
0.5522 USDT |
| 2024-07-25 |
0.5522 USDT |
0.0000 |
0.5522 USDT |
0.5522 USDT |
0.5522 USDT |
0.5522 USDT |
| 2024-07-24 |
0.5522 USDT |
0.0000 |
0.5522 USDT |
0.5522 USDT |
0.5522 USDT |
0.5522 USDT |
| 2024-07-23 |
0.5522 USDT |
0.0000 |
0.5522 USDT |
0.5522 USDT |
0.5522 USDT |
0.5522 USDT |
| 2024-07-22 |
0.5522 USDT |
0.0000 |
0.5522 USDT |
0.5522 USDT |
0.5522 USDT |
0.5522 USDT |
| 2024-07-21 |
0.5522 USDT |
0.0000 |
0.5522 USDT |
0.5522 USDT |
0.5522 USDT |
0.5522 USDT |
| 2024-07-20 |
0.5522 USDT |
43,996.9200 |
0.5522 USDT |
0.5522 USDT |
0.5533 USDT |
0.5522 USDT |
| 2024-07-19 |
0.5544 USDT |
0.0000 |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
| 2024-07-18 |
0.5544 USDT |
0.0000 |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
| 2024-07-17 |
0.5544 USDT |
0.0000 |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
| 2024-07-16 |
0.5544 USDT |
0.0000 |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
| 2024-07-15 |
0.5544 USDT |
0.0000 |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
| 2024-07-14 |
0.5544 USDT |
0.0000 |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
| 2024-07-13 |
0.5544 USDT |
0.0000 |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
| 2024-07-12 |
0.5544 USDT |
0.0000 |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
| 2024-07-11 |
0.5544 USDT |
0.0000 |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
| 2024-07-10 |
0.5544 USDT |
0.0000 |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
| 2024-07-09 |
0.5544 USDT |
0.0000 |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
| 2024-07-08 |
0.5544 USDT |
0.0000 |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
| 2024-07-07 |
0.5544 USDT |
0.0000 |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
| 2024-07-06 |
0.5544 USDT |
0.0000 |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
| 2024-07-05 |
0.5544 USDT |
0.0000 |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
| 2024-07-04 |
0.5544 USDT |
0.0000 |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
| 2024-07-03 |
0.5544 USDT |
0.0000 |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
| 2024-07-02 |
0.5544 USDT |
0.0000 |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
| 2024-07-01 |
0.5544 USDT |
0.0000 |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
| 2024-06-30 |
0.5544 USDT |
0.0000 |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
| 2024-06-29 |
0.5544 USDT |
0.0000 |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
| 2024-06-28 |
0.5544 USDT |
0.0000 |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
| 2024-06-27 |
0.5544 USDT |
0.0000 |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
| 2024-06-26 |
0.5544 USDT |
0.0000 |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
| 2024-06-25 |
0.5544 USDT |
0.0000 |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
| 2024-06-24 |
0.5544 USDT |
0.0000 |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |