Identifier on Bibox: TRIBE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.5544 USDT |
0.0000 |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
| 2024-06-22 |
0.5544 USDT |
0.0000 |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
| 2024-06-21 |
0.5544 USDT |
0.0000 |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
| 2024-06-20 |
0.5544 USDT |
0.0000 |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
| 2024-06-19 |
0.5544 USDT |
0.0000 |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
| 2024-06-18 |
0.5544 USDT |
0.0000 |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
| 2024-06-17 |
0.5544 USDT |
0.0000 |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
| 2024-06-16 |
0.5544 USDT |
0.0000 |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
| 2024-06-15 |
0.5544 USDT |
0.0000 |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
| 2024-06-14 |
0.5544 USDT |
0.0000 |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
| 2024-06-13 |
0.5544 USDT |
0.0000 |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
| 2024-06-12 |
0.5544 USDT |
0.0000 |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
| 2024-06-11 |
0.5544 USDT |
0.0000 |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
| 2024-06-10 |
0.5544 USDT |
0.0000 |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
| 2024-06-09 |
0.5544 USDT |
0.0000 |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
| 2024-06-08 |
0.5544 USDT |
0.0000 |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
| 2024-06-07 |
0.5544 USDT |
0.0000 |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
| 2024-06-06 |
0.5544 USDT |
0.0000 |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
| 2024-06-05 |
0.5544 USDT |
0.0000 |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
| 2024-06-04 |
0.5544 USDT |
0.0000 |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
| 2024-06-03 |
0.5544 USDT |
0.0000 |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
| 2024-06-02 |
0.5544 USDT |
5,074.1700 |
0.5522 USDT |
0.5522 USDT |
0.5544 USDT |
0.5544 USDT |
| 2024-06-01 |
0.3691 USDT |
0.0000 |
0.3691 USDT |
0.3691 USDT |
0.3691 USDT |
0.3691 USDT |
| 2024-05-31 |
0.3691 USDT |
0.0000 |
0.3691 USDT |
0.3691 USDT |
0.3691 USDT |
0.3691 USDT |
| 2024-05-30 |
0.3691 USDT |
0.0000 |
0.3691 USDT |
0.3691 USDT |
0.3691 USDT |
0.3691 USDT |
| 2024-05-29 |
0.5522 USDT |
0.0000 |
0.5522 USDT |
0.5522 USDT |
0.5522 USDT |
0.5522 USDT |
| 2024-05-28 |
0.5474 USDT |
2,299.0700 |
0.4028 USDT |
0.4028 USDT |
0.5522 USDT |
0.5522 USDT |
| 2024-05-27 |
0.3690 USDT |
0.0000 |
0.3690 USDT |
0.3690 USDT |
0.3690 USDT |
0.3690 USDT |
| 2024-05-26 |
0.3690 USDT |
0.0000 |
0.3690 USDT |
0.3690 USDT |
0.3690 USDT |
0.3690 USDT |
| 2024-05-25 |
0.3690 USDT |
0.0000 |
0.3690 USDT |
0.3690 USDT |
0.3690 USDT |
0.3690 USDT |
| 2024-05-24 |
0.3692 USDT |
291.1800 |
0.3691 USDT |
0.3690 USDT |
0.3691 USDT |
0.3690 USDT |
| 2024-05-23 |
0.3750 USDT |
40.6300 |
0.3691 USDT |
0.3691 USDT |
0.3691 USDT |
0.3691 USDT |
| 2024-05-22 |
0.4368 USDT |
0.0000 |
0.4368 USDT |
0.4368 USDT |
0.4368 USDT |
0.4368 USDT |
| 2024-05-21 |
0.4368 USDT |
0.0000 |
0.4368 USDT |
0.4368 USDT |
0.4368 USDT |
0.4368 USDT |
| 2024-05-20 |
0.4368 USDT |
0.0000 |
0.4368 USDT |
0.4368 USDT |
0.4368 USDT |
0.4368 USDT |
| 2024-05-19 |
0.4368 USDT |
0.0000 |
0.4368 USDT |
0.4368 USDT |
0.4368 USDT |
0.4368 USDT |
| 2024-05-18 |
0.4368 USDT |
0.0000 |
0.4368 USDT |
0.4368 USDT |
0.4368 USDT |
0.4368 USDT |
| 2024-05-17 |
0.4368 USDT |
0.0000 |
0.4368 USDT |
0.4368 USDT |
0.4368 USDT |
0.4368 USDT |
| 2024-05-16 |
0.4368 USDT |
0.0000 |
0.4368 USDT |
0.4368 USDT |
0.4368 USDT |
0.4368 USDT |
| 2024-05-15 |
0.4368 USDT |
0.0000 |
0.4368 USDT |
0.4368 USDT |
0.4368 USDT |
0.4368 USDT |
| 2024-05-14 |
0.4368 USDT |
0.0000 |
0.4368 USDT |
0.4368 USDT |
0.4368 USDT |
0.4368 USDT |
| 2024-05-13 |
0.4368 USDT |
0.0000 |
0.4368 USDT |
0.4368 USDT |
0.4368 USDT |
0.4368 USDT |
| 2024-05-12 |
0.4368 USDT |
0.0000 |
0.4368 USDT |
0.4368 USDT |
0.4368 USDT |
0.4368 USDT |
| 2024-05-11 |
0.4368 USDT |
0.0000 |
0.4368 USDT |
0.4368 USDT |
0.4368 USDT |
0.4368 USDT |
| 2024-05-10 |
0.4368 USDT |
0.0000 |
0.4368 USDT |
0.4368 USDT |
0.4368 USDT |
0.4368 USDT |
| 2024-05-09 |
0.4368 USDT |
0.0000 |
0.4368 USDT |
0.4368 USDT |
0.4368 USDT |
0.4368 USDT |
| 2024-05-08 |
0.4368 USDT |
0.0000 |
0.4368 USDT |
0.4368 USDT |
0.4368 USDT |
0.4368 USDT |
| 2024-05-07 |
0.4368 USDT |
0.0000 |
0.4368 USDT |
0.4368 USDT |
0.4368 USDT |
0.4368 USDT |
| 2024-05-06 |
0.3953 USDT |
4,514,919.6700 |
0.4368 USDT |
0.3023 USDT |
0.4368 USDT |
0.4368 USDT |
| 2024-05-05 |
0.4137 USDT |
267,805.4700 |
0.4387 USDT |
0.3889 USDT |
0.4547 USDT |
0.4046 USDT |