Identifier on Bibox: TRIBE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.2307 USDT |
451,177.4000 |
0.2150 USDT |
0.2094 USDT |
0.2601 USDT |
0.2403 USDT |
| 2024-01-25 |
0.2347 USDT |
438,192.3500 |
0.2442 USDT |
0.2175 USDT |
0.2783 USDT |
0.2344 USDT |
| 2024-01-24 |
0.2433 USDT |
213,061.0200 |
0.2378 USDT |
0.2084 USDT |
0.2840 USDT |
0.2615 USDT |
| 2024-01-23 |
0.2396 USDT |
154,386.5500 |
0.2352 USDT |
0.2299 USDT |
0.2449 USDT |
0.2380 USDT |
| 2024-01-22 |
0.2432 USDT |
195,602.2100 |
0.2448 USDT |
0.2299 USDT |
0.2450 USDT |
0.2422 USDT |
| 2024-01-21 |
0.2447 USDT |
317,759.6000 |
0.2427 USDT |
0.2364 USDT |
0.2484 USDT |
0.2448 USDT |
| 2024-01-20 |
0.2452 USDT |
146,249.3400 |
0.2413 USDT |
0.2357 USDT |
0.2484 USDT |
0.2407 USDT |
| 2024-01-19 |
0.2397 USDT |
191,990.5400 |
0.2386 USDT |
0.2305 USDT |
0.2563 USDT |
0.2551 USDT |
| 2024-01-18 |
0.2432 USDT |
239,851.8700 |
0.2401 USDT |
0.2296 USDT |
0.2562 USDT |
0.2389 USDT |
| 2024-01-17 |
0.2533 USDT |
409,311.2400 |
0.2657 USDT |
0.2394 USDT |
0.2990 USDT |
0.2426 USDT |
| 2024-01-16 |
0.2758 USDT |
263,094.1700 |
0.2645 USDT |
0.2629 USDT |
0.2801 USDT |
0.2777 USDT |
| 2024-01-15 |
0.2791 USDT |
211,917.4900 |
0.2793 USDT |
0.2463 USDT |
0.2873 USDT |
0.2750 USDT |
| 2024-01-14 |
0.2822 USDT |
26,955.0900 |
0.2830 USDT |
0.2793 USDT |
0.2852 USDT |
0.2822 USDT |
| 2024-01-13 |
0.2871 USDT |
181,114.9700 |
0.2896 USDT |
0.2781 USDT |
0.2897 USDT |
0.2800 USDT |
| 2024-01-12 |
0.2845 USDT |
241,540.7600 |
0.2886 USDT |
0.2775 USDT |
0.2897 USDT |
0.2896 USDT |
| 2024-01-11 |
0.2847 USDT |
94,809.3500 |
0.2737 USDT |
0.2716 USDT |
0.3091 USDT |
0.2915 USDT |
| 2024-01-10 |
0.2722 USDT |
227,337.6400 |
0.2743 USDT |
0.2601 USDT |
0.2798 USDT |
0.2731 USDT |
| 2024-01-09 |
0.2727 USDT |
294,594.8300 |
0.2743 USDT |
0.2560 USDT |
0.3070 USDT |
0.2720 USDT |
| 2024-01-08 |
0.2739 USDT |
261,219.0100 |
0.2670 USDT |
0.2554 USDT |
0.3071 USDT |
0.2633 USDT |
| 2024-01-07 |
0.2715 USDT |
263,908.4900 |
0.2707 USDT |
0.2707 USDT |
0.3060 USDT |
0.2728 USDT |
| 2024-01-06 |
0.2766 USDT |
371,213.3100 |
0.3009 USDT |
0.2519 USDT |
0.3009 USDT |
0.2734 USDT |
| 2024-01-05 |
0.2954 USDT |
159,976.3900 |
0.2914 USDT |
0.2848 USDT |
0.3071 USDT |
0.2959 USDT |
| 2024-01-04 |
0.2990 USDT |
103,528.9600 |
0.2961 USDT |
0.2879 USDT |
0.3132 USDT |
0.2999 USDT |
| 2024-01-03 |
0.2674 USDT |
288,762.2600 |
0.2636 USDT |
0.2445 USDT |
0.2989 USDT |
0.2934 USDT |
| 2024-01-02 |
0.2556 USDT |
272,325.1900 |
0.2406 USDT |
0.2403 USDT |
0.2850 USDT |
0.2578 USDT |
| 2024-01-01 |
0.2537 USDT |
81,436.2000 |
0.2615 USDT |
0.2405 USDT |
0.2860 USDT |
0.2481 USDT |
| 2023-12-31 |
0.2575 USDT |
84,996.4000 |
0.2597 USDT |
0.2505 USDT |
0.2654 USDT |
0.2651 USDT |
| 2023-12-30 |
0.2581 USDT |
78,410.4500 |
0.2639 USDT |
0.2405 USDT |
0.2652 USDT |
0.2596 USDT |
| 2023-12-29 |
0.2540 USDT |
56,510.7600 |
0.2528 USDT |
0.2396 USDT |
0.2650 USDT |
0.2609 USDT |
| 2023-12-28 |
0.2481 USDT |
48,848.6800 |
0.2457 USDT |
0.2396 USDT |
0.2583 USDT |
0.2429 USDT |
| 2023-12-27 |
0.2471 USDT |
52,665.5300 |
0.2492 USDT |
0.2396 USDT |
0.2583 USDT |
0.2402 USDT |
| 2023-12-26 |
0.2487 USDT |
134,599.5400 |
0.2591 USDT |
0.2393 USDT |
0.2654 USDT |
0.2432 USDT |
| 2023-12-25 |
0.2451 USDT |
57,988.8600 |
0.2430 USDT |
0.2393 USDT |
0.2653 USDT |
0.2495 USDT |
| 2023-12-24 |
0.2570 USDT |
223,040.0800 |
0.2421 USDT |
0.2393 USDT |
0.2776 USDT |
0.2496 USDT |
| 2023-12-23 |
0.2498 USDT |
160,391.6200 |
0.2503 USDT |
0.2273 USDT |
0.2776 USDT |
0.2407 USDT |
| 2023-12-22 |
0.2608 USDT |
279,962.2900 |
0.2642 USDT |
0.2273 USDT |
0.2776 USDT |
0.2578 USDT |
| 2023-12-21 |
0.2572 USDT |
134,932.8100 |
0.2397 USDT |
0.2389 USDT |
0.2643 USDT |
0.2618 USDT |
| 2023-12-20 |
0.2521 USDT |
181,696.1800 |
0.2571 USDT |
0.2282 USDT |
0.2847 USDT |
0.2539 USDT |
| 2023-12-19 |
0.2576 USDT |
161,172.3800 |
0.2499 USDT |
0.2455 USDT |
0.2845 USDT |
0.2561 USDT |
| 2023-12-18 |
0.2474 USDT |
196,634.1800 |
0.2493 USDT |
0.2453 USDT |
0.2587 USDT |
0.2486 USDT |
| 2023-12-17 |
0.2501 USDT |
178,245.7100 |
0.2651 USDT |
0.2339 USDT |
0.2879 USDT |
0.2477 USDT |
| 2023-12-16 |
0.2545 USDT |
75,466.6800 |
0.2553 USDT |
0.2482 USDT |
0.2879 USDT |
0.2719 USDT |
| 2023-12-15 |
0.2585 USDT |
121,931.2900 |
0.2474 USDT |
0.2410 USDT |
0.2880 USDT |
0.2484 USDT |
| 2023-12-14 |
0.2713 USDT |
106,908.1200 |
0.2720 USDT |
0.2473 USDT |
0.2880 USDT |
0.2474 USDT |
| 2023-12-13 |
0.2720 USDT |
29,392.0300 |
0.2720 USDT |
0.2720 USDT |
0.2720 USDT |
0.2720 USDT |
| 2023-12-12 |
0.2738 USDT |
57,252.6600 |
0.2720 USDT |
0.2720 USDT |
0.2767 USDT |
0.2765 USDT |
| 2023-12-11 |
0.2744 USDT |
68,770.5000 |
0.2788 USDT |
0.2720 USDT |
0.2877 USDT |
0.2732 USDT |
| 2023-12-10 |
0.2581 USDT |
117,560.4900 |
0.2493 USDT |
0.2410 USDT |
0.2790 USDT |
0.2788 USDT |
| 2023-12-09 |
0.2574 USDT |
95,279.9500 |
0.2758 USDT |
0.2454 USDT |
0.2837 USDT |
0.2532 USDT |
| 2023-12-08 |
0.2508 USDT |
124,428.2700 |
0.2569 USDT |
0.2375 USDT |
0.2881 USDT |
0.2838 USDT |