Identifier on Bibox: TRIBE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.2756 USDT |
161,360.5800 |
0.2882 USDT |
0.2545 USDT |
0.2882 USDT |
0.2684 USDT |
| 2023-12-06 |
0.2543 USDT |
196,161.2200 |
0.2655 USDT |
0.2248 USDT |
0.2849 USDT |
0.2780 USDT |
| 2023-12-05 |
0.2520 USDT |
94,477.8600 |
0.2717 USDT |
0.2250 USDT |
0.2927 USDT |
0.2300 USDT |
| 2023-12-04 |
0.2677 USDT |
339,394.8500 |
0.2543 USDT |
0.2244 USDT |
0.2972 USDT |
0.2270 USDT |
| 2023-12-03 |
0.2532 USDT |
41,472.5900 |
0.2542 USDT |
0.2542 USDT |
0.2546 USDT |
0.2546 USDT |
| 2023-12-02 |
0.2485 USDT |
1,479,082.7000 |
0.2572 USDT |
0.2256 USDT |
0.2627 USDT |
0.2546 USDT |
| 2023-12-01 |
0.2333 USDT |
247,830.1400 |
0.2246 USDT |
0.2245 USDT |
0.2628 USDT |
0.2586 USDT |
| 2023-11-30 |
0.2378 USDT |
116,519.6200 |
0.2371 USDT |
0.2245 USDT |
0.2614 USDT |
0.2253 USDT |
| 2023-11-29 |
0.2338 USDT |
655,897.0100 |
0.2255 USDT |
0.2244 USDT |
0.2588 USDT |
0.2365 USDT |
| 2023-11-28 |
0.2406 USDT |
211,499.7800 |
0.2525 USDT |
0.2245 USDT |
0.2625 USDT |
0.2245 USDT |
| 2023-11-27 |
0.2678 USDT |
121,933.7600 |
0.2946 USDT |
0.2236 USDT |
0.2957 USDT |
0.2568 USDT |
| 2023-11-26 |
0.2862 USDT |
66,403.5600 |
0.2508 USDT |
0.2508 USDT |
0.2991 USDT |
0.2946 USDT |
| 2023-11-25 |
0.2778 USDT |
222,630.2100 |
0.2824 USDT |
0.2495 USDT |
0.2990 USDT |
0.2715 USDT |
| 2023-11-24 |
0.2620 USDT |
75,952.8200 |
0.2357 USDT |
0.2331 USDT |
0.3490 USDT |
0.2915 USDT |
| 2023-11-23 |
0.2238 USDT |
46,356.1700 |
0.2131 USDT |
0.2048 USDT |
0.2593 USDT |
0.2357 USDT |
| 2023-11-22 |
0.2768 USDT |
118,061.8600 |
0.2892 USDT |
0.1496 USDT |
0.3634 USDT |
0.2360 USDT |
| 2023-11-21 |
0.2855 USDT |
195,290.3700 |
0.2826 USDT |
0.2711 USDT |
0.2901 USDT |
0.2892 USDT |
| 2023-11-20 |
0.3151 USDT |
233,006.6600 |
0.3153 USDT |
0.2923 USDT |
0.3681 USDT |
0.2979 USDT |
| 2023-11-19 |
0.3125 USDT |
269,698.0000 |
0.3085 USDT |
0.3064 USDT |
0.3653 USDT |
0.3147 USDT |
| 2023-11-18 |
0.3016 USDT |
172,710.9200 |
0.3065 USDT |
0.2775 USDT |
0.3683 USDT |
0.3125 USDT |
| 2023-11-17 |
0.3027 USDT |
294,915.7000 |
0.3052 USDT |
0.2785 USDT |
0.3683 USDT |
0.2878 USDT |
| 2023-11-16 |
0.3156 USDT |
192,299.8900 |
0.3085 USDT |
0.2991 USDT |
0.3689 USDT |
0.2993 USDT |
| 2023-11-15 |
0.3045 USDT |
92,599.9900 |
0.2883 USDT |
0.2833 USDT |
0.3085 USDT |
0.3085 USDT |
| 2023-11-14 |
0.2880 USDT |
73,885.2800 |
0.2962 USDT |
0.2798 USDT |
0.3290 USDT |
0.2833 USDT |
| 2023-11-13 |
0.3063 USDT |
38,834.5900 |
0.3113 USDT |
0.2932 USDT |
0.3289 USDT |
0.2951 USDT |
| 2023-11-12 |
0.3033 USDT |
56,078.3200 |
0.2998 USDT |
0.2957 USDT |
0.3122 USDT |
0.3113 USDT |
| 2023-11-11 |
0.3053 USDT |
119,513.7200 |
0.3083 USDT |
0.2933 USDT |
0.3122 USDT |
0.2995 USDT |
| 2023-11-10 |
0.2915 USDT |
57,137.3200 |
0.2781 USDT |
0.2724 USDT |
0.3141 USDT |
0.3096 USDT |
| 2023-11-09 |
0.2800 USDT |
34,416.7400 |
0.2794 USDT |
0.2700 USDT |
0.2839 USDT |
0.2723 USDT |
| 2023-11-08 |
0.2766 USDT |
1,566.6700 |
0.2733 USDT |
0.2732 USDT |
0.2798 USDT |
0.2794 USDT |
| 2023-11-07 |
0.2794 USDT |
1,679.8900 |
0.2793 USDT |
0.2733 USDT |
0.2797 USDT |
0.2765 USDT |
| 2023-11-06 |
0.2774 USDT |
73,529.4400 |
0.2772 USDT |
0.2691 USDT |
0.2841 USDT |
0.2793 USDT |
| 2023-11-05 |
0.2757 USDT |
221,671.8500 |
0.2772 USDT |
0.2680 USDT |
0.2772 USDT |
0.2772 USDT |
| 2023-11-04 |
0.2755 USDT |
145,819.9700 |
0.2743 USDT |
0.2676 USDT |
0.2774 USDT |
0.2772 USDT |
| 2023-11-03 |
0.2740 USDT |
316,326.7000 |
0.2736 USDT |
0.2669 USDT |
0.2774 USDT |
0.2754 USDT |
| 2023-11-02 |
0.2747 USDT |
57,501.0000 |
0.2720 USDT |
0.2670 USDT |
0.2774 USDT |
0.2737 USDT |
| 2023-11-01 |
0.2814 USDT |
80,227.1100 |
0.2840 USDT |
0.2732 USDT |
0.2841 USDT |
0.2767 USDT |
| 2023-10-31 |
0.2808 USDT |
43,745.9100 |
0.2787 USDT |
0.2766 USDT |
0.2841 USDT |
0.2840 USDT |
| 2023-10-30 |
0.2808 USDT |
39,960.3200 |
0.2790 USDT |
0.2765 USDT |
0.2840 USDT |
0.2787 USDT |
| 2023-10-29 |
0.2691 USDT |
43,803.7400 |
0.2639 USDT |
0.2639 USDT |
0.2882 USDT |
0.2800 USDT |
| 2023-10-28 |
0.2679 USDT |
37,117.9200 |
0.2690 USDT |
0.2638 USDT |
0.2692 USDT |
0.2666 USDT |
| 2023-10-27 |
0.2689 USDT |
23,792.0000 |
0.2692 USDT |
0.2653 USDT |
0.2692 USDT |
0.2691 USDT |
| 2023-10-26 |
0.2691 USDT |
20,143.0000 |
0.2691 USDT |
0.2642 USDT |
0.2692 USDT |
0.2692 USDT |
| 2023-10-25 |
0.2666 USDT |
35,260.0400 |
0.2647 USDT |
0.2602 USDT |
0.2692 USDT |
0.2692 USDT |
| 2023-10-24 |
0.2575 USDT |
62,370.7400 |
0.2457 USDT |
0.2444 USDT |
0.2692 USDT |
0.2692 USDT |
| 2023-10-23 |
0.2455 USDT |
44,379.3400 |
0.2452 USDT |
0.2442 USDT |
0.2496 USDT |
0.2457 USDT |
| 2023-10-22 |
0.2486 USDT |
83,879.5400 |
0.2496 USDT |
0.2437 USDT |
0.2499 USDT |
0.2450 USDT |
| 2023-10-21 |
0.2503 USDT |
79,551.4500 |
0.2479 USDT |
0.2461 USDT |
0.2556 USDT |
0.2491 USDT |
| 2023-10-20 |
0.2474 USDT |
23,346.0500 |
0.2484 USDT |
0.2461 USDT |
0.2490 USDT |
0.2479 USDT |
| 2023-10-19 |
0.2511 USDT |
48,167.7600 |
0.2547 USDT |
0.2489 USDT |
0.2554 USDT |
0.2507 USDT |