Identifier on Bibox: TRX_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-27 |
0.0001 ETH |
2,364,381.0246 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-26 |
0.0001 ETH |
951,993.5328 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-25 |
0.0001 ETH |
607,404.0295 TRX |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-24 |
0.0001 ETH |
3,681,123.5837 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-23 |
0.0001 ETH |
130,844.1598 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-22 |
0.0001 ETH |
478,962.6042 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-21 |
0.0001 ETH |
2,132,315.2173 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-20 |
0.0001 ETH |
3,952,871.8611 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-19 |
0.0001 ETH |
8,622,984.1500 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-18 |
0.0001 ETH |
4,143,778.7569 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-17 |
0.0001 ETH |
5,550,056.2708 TRX |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-16 |
0.0000 ETH |
8,516,233.4722 TRX |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-15 |
0.0001 ETH |
10,815,825.8177 TRX |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-03-14 |
0.0001 ETH |
13,530,118.6880 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-13 |
0.0001 ETH |
8,059,218.0873 TRX |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-12 |
0.0001 ETH |
30,602,156.2529 TRX |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-11 |
0.0001 ETH |
21,073,295.1659 TRX |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-10 |
0.0001 ETH |
13,801,428.6312 TRX |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-09 |
0.0001 ETH |
4,478,431.9401 TRX |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-08 |
0.0001 ETH |
2,338,453.2633 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-07 |
0.0001 ETH |
4,534,278.1290 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-06 |
0.0001 ETH |
4,268,050.8768 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-05 |
0.0001 ETH |
8,698,982.0805 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-04 |
0.0001 ETH |
5,729,287.5668 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-03 |
0.0001 ETH |
4,393,236.5959 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-02 |
0.0001 ETH |
5,718,100.6853 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-01 |
0.0001 ETH |
7,810,775.0087 TRX |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-02-28 |
0.0000 ETH |
5,187,453.4878 TRX |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-02-27 |
0.0000 ETH |
2,534,814.9220 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-26 |
0.0000 ETH |
3,075,437.5860 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-25 |
0.0000 ETH |
4,503,272.8644 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-24 |
0.0000 ETH |
11,691,946.4739 TRX |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-02-23 |
0.0000 ETH |
7,736,750.4311 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-22 |
0.0001 ETH |
14,504,806.9839 TRX |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-02-21 |
0.0001 ETH |
6,659,572.1849 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-02-20 |
0.0001 ETH |
4,142,319.2197 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-02-19 |
0.0001 ETH |
3,472,620.2387 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-02-18 |
0.0001 ETH |
11,150,664.2922 TRX |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-02-17 |
0.0001 ETH |
4,826,841.5290 TRX |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-02-16 |
0.0001 ETH |
11,020,552.1365 TRX |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-02-15 |
0.0000 ETH |
6,261,906.0580 TRX |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-02-14 |
0.0000 ETH |
5,901,017.3615 TRX |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-02-13 |
0.0001 ETH |
4,453,276.1652 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-02-12 |
0.0001 ETH |
7,367,857.5324 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-02-11 |
0.0001 ETH |
1,139,312.9144 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |